BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.870	0.870	0.870	0.870	0.870	0
2023-12-01	0.870	0.870	0.870	0.870	0.870	0
2023-11-30	0.870	0.870	0.870	0.870	0.870	0
2023-11-29	0.870	0.870	0.870	0.870	0.870	4,000
2023-11-28	0.870	0.870	0.870	0.870	0.870	0
2023-11-27	0.870	0.870	0.870	0.870	0.870	0
2023-11-24	0.870	0.870	0.870	0.870	0.870	500
2023-11-23	0.850	0.850	0.850	0.850	0.850	0
2023-11-22	0.850	0.850	0.850	0.850	0.850	0
2023-11-21	0.850	0.850	0.850	0.850	0.850	0
2023-11-20	0.850	0.850	0.850	0.850	0.850	0
2023-11-17	0.870	0.870	0.850	0.850	0.850	17,000
2023-11-16	0.870	0.870	0.870	0.870	0.870	5,400
2023-11-15	0.890	0.890	0.890	0.890	0.890	0
2023-11-14	0.890	0.890	0.890	0.890	0.890	0
2023-11-13	0.890	0.890	0.890	0.890	0.890	0
2023-11-10	0.890	0.890	0.890	0.890	0.890	500
2023-11-09	0.880	0.880	0.880	0.880	0.880	0
2023-11-08	0.880	0.880	0.880	0.880	0.880	0
2023-11-07	0.880	0.880	0.880	0.880	0.880	700
2023-11-06	0.860	0.880	0.850	0.880	0.880	50,000
2023-11-03	0.850	0.850	0.850	0.850	0.850	0
2023-11-02	0.850	0.850	0.850	0.850	0.850	1,100
2023-11-01	0.850	0.850	0.850	0.850	0.850	0
2023-10-31	0.850	0.850	0.850	0.850	0.850	0
2023-10-30	0.850	0.850	0.850	0.850	0.850	5,500
2023-10-27	0.870	0.870	0.870	0.870	0.870	1,500
2023-10-26	0.850	0.850	0.850	0.850	0.850	0
2023-10-25	0.850	0.850	0.850	0.850	0.850	300
2023-10-24	0.850	0.850	0.850	0.850	0.850	0
2023-10-23	0.850	0.850	0.850	0.850	0.850	0
2023-10-20	0.850	0.850	0.850	0.850	0.850	0
2023-10-19	0.850	0.850	0.850	0.850	0.850	0
2023-10-18	0.850	0.850	0.850	0.850	0.850	500
2023-10-17	0.870	0.870	0.870	0.870	0.870	0
2023-10-16	0.870	0.870	0.870	0.870	0.870	0
2023-10-13	0.870	0.870	0.870	0.870	0.870	0
2023-10-12	0.870	0.870	0.870	0.870	0.870	0
2023-10-11	0.870	0.870	0.870	0.870	0.870	0
2023-10-10	0.870	0.870	0.870	0.870	0.870	9,000
2023-10-06	0.870	0.870	0.870	0.870	0.870	0
2023-10-05	0.870	0.870	0.870	0.870	0.870	0
2023-10-04	0.870	0.870	0.870	0.870	0.870	0
2023-10-03	0.860	0.870	0.860	0.870	0.870	7,500
2023-10-02	0.850	0.850	0.850	0.850	0.850	10,900
2023-09-29	0.850	0.850	0.850	0.850	0.850	0
2023-09-28	0.850	0.850	0.850	0.850	0.850	500
2023-09-27	0.890	0.890	0.850	0.850	0.850	12,000
2023-09-26	0.880	0.880	0.880	0.880	0.880	0
2023-09-25	0.850	0.880	0.850	0.880	0.880	1,300
2023-09-22	0.810	0.810	0.810	0.810	0.810	0
2023-09-21	0.810	0.810	0.810	0.810	0.810	0
2023-09-20	0.810	0.810	0.810	0.810	0.810	0
2023-09-19	0.810	0.810	0.810	0.810	0.810	0
2023-09-18	0.880	0.880	0.810	0.810	0.810	9,700
2023-09-15	0.930	0.930	0.930	0.930	0.930	0
2023-09-14	0.930	0.930	0.930	0.930	0.930	0
2023-09-13	0.930	0.930	0.930	0.930	0.930	0
2023-09-12	0.930	0.930	0.930	0.930	0.930	9,500
2023-09-11	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.