BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.900	0.900	0.900	0.900	0.900	0
2023-09-07	0.900	0.900	0.900	0.900	0.900	0
2023-09-06	0.900	0.900	0.900	0.900	0.900	0
2023-09-05	0.900	0.900	0.900	0.900	0.900	0
2023-09-01	0.900	0.900	0.900	0.900	0.900	0
2023-08-31	0.900	0.900	0.900	0.900	0.900	0
2023-08-30	0.900	0.900	0.900	0.900	0.900	0
2023-08-29	0.900	0.900	0.900	0.900	0.900	0
2023-08-28	0.900	0.900	0.900	0.900	0.900	700
2023-08-25	1.040	1.040	1.040	1.040	1.040	500
2023-08-24	0.880	0.880	0.880	0.880	0.880	1,000
2023-08-23	0.950	0.950	0.950	0.950	0.950	0
2023-08-22	0.950	0.950	0.950	0.950	0.950	4,500
2023-08-21	0.940	0.940	0.940	0.940	0.940	0
2023-08-18	0.940	0.940	0.940	0.940	0.940	600
2023-08-17	0.940	0.940	0.940	0.940	0.940	6,000
2023-08-16	0.950	0.950	0.950	0.950	0.950	0
2023-08-15	0.950	0.950	0.950	0.950	0.950	0
2023-08-14	0.950	0.950	0.950	0.950	0.950	0
2023-08-11	0.950	0.950	0.950	0.950	0.950	100
2023-08-10	0.950	0.950	0.950	0.950	0.950	3,000
2023-08-09	0.970	0.970	0.970	0.970	0.970	0
2023-08-08	0.970	0.970	0.970	0.970	0.970	11,000
2023-08-04	0.940	0.970	0.940	0.970	0.970	6,000
2023-08-03	0.940	0.940	0.940	0.940	0.940	3,000
2023-08-02	0.940	0.940	0.940	0.940	0.940	1,000
2023-08-01	0.950	0.950	0.940	0.940	0.940	24,500
2023-07-31	0.940	0.940	0.940	0.940	0.940	1,800
2023-07-28	0.970	0.970	0.970	0.970	0.970	2,000
2023-07-27	0.960	0.970	0.960	0.970	0.970	4,500
2023-07-26	0.930	0.930	0.930	0.930	0.930	10,000
2023-07-25	0.970	0.970	0.970	0.970	0.970	0
2023-07-24	0.970	0.970	0.970	0.970	0.970	0
2023-07-21	0.970	0.970	0.970	0.970	0.970	0
2023-07-20	0.940	0.970	0.940	0.970	0.970	19,500
2023-07-19	0.950	0.950	0.950	0.950	0.950	3,000
2023-07-18	0.940	0.950	0.940	0.950	0.950	8,000
2023-07-17	0.940	0.940	0.940	0.940	0.940	0
2023-07-14	0.940	0.940	0.940	0.940	0.940	0
2023-07-13	0.940	0.940	0.940	0.940	0.940	0
2023-07-12	0.940	0.940	0.940	0.940	0.940	1,000
2023-07-11	0.940	0.940	0.940	0.940	0.940	0
2023-07-10	0.950	0.950	0.940	0.940	0.940	15,200
2023-07-07	0.940	0.940	0.940	0.940	0.940	18,500
2023-07-06	0.930	0.930	0.930	0.930	0.930	0
2023-07-05	1.000	1.000	0.930	0.930	0.930	2,500
2023-07-04	0.960	0.960	0.950	0.960	0.960	7,600
2023-06-30	1.020	1.020	1.020	1.020	1.020	0
2023-06-29	1.020	1.020	1.020	1.020	1.020	0
2023-06-28	1.020	1.020	1.020	1.020	1.020	0
2023-06-27	1.020	1.020	1.020	1.020	1.020	100
2023-06-26	1.020	1.020	1.020	1.020	1.020	3,200
2023-06-23	0.950	0.950	0.950	0.950	0.950	0
2023-06-22	0.990	0.990	0.950	0.950	0.950	7,600
2023-06-21	1.020	1.020	1.020	1.020	1.020	0
2023-06-20	1.010	1.030	1.010	1.020	1.020	5,000
2023-06-19	0.950	1.000	0.950	1.000	1.000	12,600
2023-06-16	1.010	1.010	1.010	1.010	1.010	0
2023-06-15	1.010	1.010	1.010	1.010	1.010	0
2023-06-14	1.010	1.010	1.010	1.010	1.010	700

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.