BioRem Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 39,600 |
| 2023-06-12 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 7,000 |
| 2023-06-09 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-06-08 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 5,800 |
| 2023-06-07 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 9,200 |
| 2023-06-06 | 0.920 | 1.010 | 0.900 | 1.010 | 1.010 | 25,100 |
| 2023-06-05 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2023-06-02 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2023-06-01 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2023-05-31 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 9,000 |
| 2023-05-30 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 2,500 |
| 2023-05-29 | 0.890 | 0.890 | 0.850 | 0.850 | 0.850 | 4,800 |
| 2023-05-26 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 2,000 |
| 2023-05-25 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 5,200 |
| 2023-05-24 | 0.950 | 0.960 | 0.910 | 0.910 | 0.910 | 30,200 |
| 2023-05-23 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2023-05-19 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 3,700 |
| 2023-05-18 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 3,500 |
| 2023-05-17 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2023-05-16 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2023-05-15 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2023-05-12 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 100 |
| 2023-05-11 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 2,100 |
| 2023-05-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 47,000 |
| 2023-05-09 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 17,500 |
| 2023-05-08 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 8,500 |
| 2023-05-05 | 1.010 | 1.030 | 1.000 | 1.000 | 1.000 | 9,400 |
| 2023-05-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-03 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100 |
| 2023-05-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
| 2023-05-01 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 37,000 |
| 2023-04-28 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 15,000 |
| 2023-04-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 20,900 |
| 2023-04-26 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,900 |
| 2023-04-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 100 |
| 2023-04-24 | 1.040 | 1.070 | 1.040 | 1.070 | 1.070 | 2,500 |
| 2023-04-21 | 1.050 | 1.070 | 1.040 | 1.040 | 1.040 | 23,500 |
| 2023-04-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 300 |
| 2023-04-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 300 |
| 2023-04-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2023-04-17 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2023-04-14 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 3,400 |
| 2023-04-13 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 900 |
| 2023-04-12 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 12,700 |
| 2023-04-11 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 900 |
| 2023-04-10 | 1.020 | 1.030 | 1.000 | 1.010 | 1.010 | 33,800 |
| 2023-04-06 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 7,800 |
| 2023-04-05 | 1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 4,000 |
| 2023-04-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 |
| 2023-04-03 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 2,500 |
| 2023-03-31 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,100 |
| 2023-03-30 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2023-03-29 | 0.980 | 1.050 | 0.980 | 1.050 | 1.050 | 12,900 |
| 2023-03-28 | 0.990 | 1.020 | 0.990 | 1.020 | 1.020 | 9,400 |
| 2023-03-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,600 |
| 2023-03-24 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2023-03-23 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2023-03-22 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 1,100 |
| 2023-03-21 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2023-03-20 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.