BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.040	1.050	1.040	1.050	1.050	17,500
2023-03-16	1.000	1.000	0.920	0.990	0.990	7,000
2023-03-15	1.000	1.100	0.910	1.100	1.100	12,300
2023-03-14	1.030	1.030	1.020	1.020	1.020	1,100
2023-03-13	1.050	1.050	1.050	1.050	1.050	6,300
2023-03-10	1.050	1.060	1.050	1.050	1.050	11,700
2023-03-09	1.080	1.080	1.050	1.050	1.050	26,500
2023-03-08	1.060	1.080	1.060	1.080	1.080	12,300
2023-03-07	1.070	1.070	1.070	1.070	1.070	0
2023-03-06	1.070	1.070	1.070	1.070	1.070	0
2023-03-03	1.070	1.070	1.060	1.070	1.070	17,500
2023-03-02	1.060	1.060	1.060	1.060	1.060	96,900
2023-03-01	1.050	1.050	1.040	1.050	1.050	15,500
2023-02-28	1.030	1.050	1.030	1.050	1.050	20,900
2023-02-27	1.050	1.050	1.050	1.050	1.050	0
2023-02-24	1.050	1.050	1.050	1.050	1.050	16,600
2023-02-23	1.030	1.050	1.030	1.050	1.050	26,200
2023-02-22	1.030	1.030	1.020	1.020	1.020	3,500
2023-02-21	1.050	1.050	1.050	1.050	1.050	3,500
2023-02-17	1.050	1.050	1.050	1.050	1.050	16,100
2023-02-16	1.020	1.020	1.020	1.020	1.020	0
2023-02-15	1.020	1.050	1.020	1.020	1.020	8,500
2023-02-14	1.020	1.020	1.020	1.020	1.020	300
2023-02-13	1.030	1.030	1.030	1.030	1.030	100
2023-02-10	1.030	1.030	1.030	1.030	1.030	2,500
2023-02-09	1.050	1.050	1.050	1.050	1.050	0
2023-02-08	1.030	1.050	1.030	1.050	1.050	28,300
2023-02-07	1.050	1.050	1.030	1.030	1.030	5,000
2023-02-06	1.000	1.050	1.000	1.050	1.050	12,900
2023-02-03	1.010	1.010	1.010	1.010	1.010	400
2023-02-02	1.000	1.020	0.970	1.020	1.020	15,100
2023-02-01	1.020	1.020	1.000	1.000	1.000	16,600
2023-01-31	1.050	1.050	1.020	1.040	1.040	3,500
2023-01-30	1.070	1.070	1.000	1.050	1.050	2,300
2023-01-27	1.040	1.050	1.030	1.040	1.040	8,200
2023-01-26	1.010	1.010	1.010	1.010	1.010	10,500
2023-01-25	1.000	1.000	1.000	1.000	1.000	1,400
2023-01-24	1.070	1.080	1.050	1.050	1.050	10,700
2023-01-23	1.020	1.060	1.000	1.030	1.030	6,800
2023-01-20	1.000	1.010	1.000	1.010	1.010	31,000
2023-01-19	0.990	0.990	0.990	0.990	0.990	500
2023-01-18	0.930	0.990	0.930	0.980	0.980	30,600
2023-01-17	0.920	0.920	0.920	0.920	0.920	23,000
2023-01-16	0.910	0.920	0.910	0.920	0.920	32,600
2023-01-13	0.890	0.900	0.890	0.900	0.900	73,000
2023-01-12	0.890	0.900	0.890	0.900	0.900	62,100
2023-01-11	0.870	0.900	0.870	0.900	0.900	64,000
2023-01-10	0.850	0.850	0.850	0.850	0.850	0
2023-01-09	0.850	0.850	0.850	0.850	0.850	0
2023-01-06	0.890	0.890	0.850	0.850	0.850	59,000
2023-01-05	0.890	0.890	0.890	0.890	0.890	0
2023-01-04	0.870	0.890	0.870	0.890	0.890	47,000
2023-01-03	0.860	0.860	0.860	0.860	0.860	5,000
2022-12-30	0.880	0.880	0.880	0.880	0.880	3,000
2022-12-29	0.800	0.800	0.800	0.800	0.800	0
2022-12-28	0.870	0.870	0.800	0.800	0.800	15,100
2022-12-23	0.850	0.850	0.850	0.850	0.850	2,500
2022-12-22	0.840	0.870	0.820	0.870	0.870	21,500
2022-12-21	0.810	0.840	0.800	0.840	0.840	25,000
2022-12-20	0.840	0.840	0.800	0.800	0.800	16,600

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.