BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.830	0.830	0.830	0.830	0.830	2,500
2022-12-16	0.830	0.830	0.830	0.830	0.830	600
2022-12-15	0.850	0.850	0.850	0.850	0.850	0
2022-12-14	0.850	0.850	0.850	0.850	0.850	0
2022-12-13	0.850	0.850	0.850	0.850	0.850	0
2022-12-12	0.850	0.850	0.850	0.850	0.850	0
2022-12-09	0.850	0.850	0.850	0.850	0.850	8,000
2022-12-08	0.850	0.850	0.850	0.850	0.850	0
2022-12-07	0.850	0.850	0.850	0.850	0.850	0
2022-12-06	0.850	0.850	0.850	0.850	0.850	13,500
2022-12-05	0.850	0.850	0.850	0.850	0.850	2,000
2022-12-02	0.840	0.840	0.840	0.840	0.840	0
2022-12-01	0.840	0.840	0.840	0.840	0.840	0
2022-11-30	0.840	0.840	0.840	0.840	0.840	0
2022-11-29	0.840	0.840	0.840	0.840	0.840	0
2022-11-28	0.840	0.840	0.840	0.840	0.840	0
2022-11-25	0.840	0.840	0.840	0.840	0.840	20,000
2022-11-24	0.880	0.880	0.880	0.880	0.880	1,000
2022-11-23	0.880	0.880	0.880	0.880	0.880	500
2022-11-22	0.880	0.880	0.850	0.880	0.880	15,900
2022-11-21	0.890	0.890	0.890	0.890	0.890	0
2022-11-18	0.870	0.900	0.870	0.890	0.890	35,000
2022-11-17	0.890	0.890	0.870	0.870	0.870	16,000
2022-11-16	0.900	0.900	0.900	0.900	0.900	0
2022-11-15	0.900	0.900	0.900	0.900	0.900	111,700
2022-11-14	0.810	0.810	0.810	0.810	0.810	2,000
2022-11-11	0.830	0.830	0.830	0.830	0.830	1,900
2022-11-10	0.840	0.840	0.840	0.840	0.840	0
2022-11-09	0.840	0.840	0.840	0.840	0.840	0
2022-11-08	0.840	0.840	0.840	0.840	0.840	0
2022-11-07	0.840	0.840	0.840	0.840	0.840	0
2022-11-04	0.840	0.840	0.840	0.840	0.840	0
2022-11-03	0.840	0.840	0.840	0.840	0.840	0
2022-11-02	0.840	0.840	0.840	0.840	0.840	0
2022-11-01	0.840	0.840	0.840	0.840	0.840	0
2022-10-31	0.840	0.840	0.840	0.840	0.840	0
2022-10-28	0.840	0.840	0.840	0.840	0.840	0
2022-10-27	0.840	0.850	0.840	0.840	0.840	21,400
2022-10-26	0.850	0.850	0.850	0.850	0.850	0
2022-10-25	0.850	0.850	0.850	0.850	0.850	4,500
2022-10-24	0.850	0.850	0.850	0.850	0.850	0
2022-10-21	0.810	0.850	0.810	0.850	0.850	6,200
2022-10-20	0.800	0.800	0.750	0.750	0.750	8,300
2022-10-19	0.840	0.840	0.840	0.840	0.840	4,600
2022-10-18	0.800	0.800	0.760	0.760	0.760	3,100
2022-10-17	0.840	0.840	0.840	0.840	0.840	0
2022-10-14	0.840	0.840	0.840	0.840	0.840	5,000
2022-10-13	0.840	0.840	0.840	0.840	0.840	5,700
2022-10-12	0.800	0.880	0.800	0.880	0.880	10,000
2022-10-11	0.840	0.840	0.840	0.840	0.840	0
2022-10-07	0.840	0.840	0.840	0.840	0.840	1,000
2022-10-06	0.800	0.800	0.800	0.800	0.800	300
2022-10-05	0.760	0.820	0.760	0.800	0.800	34,600
2022-10-04	0.700	0.700	0.700	0.700	0.700	1,000
2022-10-03	0.700	0.700	0.700	0.700	0.700	0
2022-09-30	0.700	0.700	0.700	0.700	0.700	0
2022-09-29	0.700	0.700	0.700	0.700	0.700	0
2022-09-28	0.700	0.700	0.700	0.700	0.700	0
2022-09-27	0.700	0.700	0.700	0.700	0.700	2,300
2022-09-26	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.