BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.720	0.720	0.720	0.720	0.720	0
2022-09-22	0.720	0.720	0.720	0.720	0.720	0
2022-09-21	0.720	0.720	0.720	0.720	0.720	0
2022-09-20	0.720	0.720	0.720	0.720	0.720	0
2022-09-19	0.720	0.720	0.720	0.720	0.720	0
2022-09-16	0.720	0.720	0.720	0.720	0.720	1,900
2022-09-15	0.720	0.720	0.720	0.720	0.720	0
2022-09-14	0.720	0.720	0.720	0.720	0.720	0
2022-09-13	0.720	0.720	0.720	0.720	0.720	0
2022-09-12	0.720	0.720	0.720	0.720	0.720	1,500
2022-09-09	0.720	0.720	0.720	0.720	0.720	500
2022-09-08	0.750	0.750	0.720	0.720	0.720	5,500
2022-09-07	0.740	0.740	0.740	0.740	0.740	0
2022-09-06	0.740	0.740	0.740	0.740	0.740	0
2022-09-02	0.740	0.740	0.740	0.740	0.740	0
2022-09-01	0.740	0.740	0.740	0.740	0.740	5,300
2022-08-31	0.850	0.850	0.850	0.850	0.850	0
2022-08-30	0.850	0.850	0.850	0.850	0.850	0
2022-08-29	0.850	0.850	0.850	0.850	0.850	0
2022-08-26	0.850	0.850	0.850	0.850	0.850	0
2022-08-25	0.850	0.850	0.850	0.850	0.850	1,500
2022-08-24	0.820	0.830	0.820	0.830	0.830	3,500
2022-08-23	0.770	0.790	0.770	0.790	0.790	4,300
2022-08-22	0.750	0.750	0.750	0.750	0.750	0
2022-08-19	0.750	0.750	0.750	0.750	0.750	0
2022-08-18	0.750	0.750	0.750	0.750	0.750	0
2022-08-17	0.750	0.750	0.750	0.750	0.750	0
2022-08-16	0.750	0.750	0.750	0.750	0.750	0
2022-08-15	0.750	0.750	0.750	0.750	0.750	500
2022-08-12	0.750	0.750	0.750	0.750	0.750	0
2022-08-11	0.750	0.750	0.750	0.750	0.750	7,000
2022-08-10	0.750	0.750	0.750	0.750	0.750	12,500
2022-08-09	0.750	0.750	0.750	0.750	0.750	11,500
2022-08-08	0.780	0.780	0.780	0.780	0.780	0
2022-08-05	0.780	0.780	0.780	0.780	0.780	0
2022-08-04	0.780	0.780	0.780	0.780	0.780	0
2022-08-03	0.780	0.780	0.780	0.780	0.780	4,500
2022-08-02	0.780	0.780	0.780	0.780	0.780	0
2022-07-29	0.780	0.780	0.780	0.780	0.780	9,500
2022-07-28	0.750	0.750	0.750	0.750	0.750	7,500
2022-07-27	0.780	0.780	0.780	0.780	0.780	2,500
2022-07-26	0.750	0.750	0.750	0.750	0.750	0
2022-07-25	0.750	0.750	0.750	0.750	0.750	0
2022-07-22	0.750	0.750	0.750	0.750	0.750	0
2022-07-21	0.750	0.750	0.750	0.750	0.750	0
2022-07-20	0.750	0.750	0.750	0.750	0.750	0
2022-07-19	0.750	0.750	0.750	0.750	0.750	0
2022-07-18	0.750	0.750	0.750	0.750	0.750	0
2022-07-15	0.750	0.750	0.750	0.750	0.750	0
2022-07-14	0.750	0.750	0.750	0.750	0.750	0
2022-07-13	0.750	0.750	0.750	0.750	0.750	0
2022-07-12	0.780	0.780	0.750	0.750	0.750	10,000
2022-07-11	0.780	0.780	0.780	0.780	0.780	8,000
2022-07-08	0.780	0.780	0.780	0.780	0.780	0
2022-07-07	0.780	0.780	0.780	0.780	0.780	0
2022-07-06	0.780	0.780	0.780	0.780	0.780	2,000
2022-07-05	0.800	0.800	0.800	0.800	0.800	0
2022-07-04	0.800	0.800	0.800	0.800	0.800	3,500
2022-06-30	0.800	0.800	0.800	0.800	0.800	0
2022-06-29	0.800	0.800	0.800	0.800	0.800	300

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.