BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.800	0.800	0.800	0.800	0.800	0
2022-06-27	0.800	0.800	0.800	0.800	0.800	0
2022-06-24	0.800	0.800	0.800	0.800	0.800	9,500
2022-06-23	0.780	0.780	0.780	0.780	0.780	6,400
2022-06-22	0.790	0.790	0.790	0.790	0.790	2,500
2022-06-21	0.790	0.790	0.790	0.790	0.790	1,500
2022-06-20	0.800	0.800	0.800	0.800	0.800	500
2022-06-17	0.830	0.830	0.830	0.830	0.830	0
2022-06-16	0.830	0.830	0.830	0.830	0.830	1,200
2022-06-15	0.800	0.800	0.800	0.800	0.800	0
2022-06-14	0.800	0.800	0.800	0.800	0.800	0
2022-06-13	0.800	0.800	0.800	0.800	0.800	4,100
2022-06-10	0.890	0.890	0.880	0.880	0.880	5,900
2022-06-09	0.930	0.930	0.930	0.930	0.930	0
2022-06-08	0.900	0.940	0.850	0.930	0.930	16,500
2022-06-07	0.760	0.800	0.740	0.800	0.800	59,900
2022-06-06	0.660	0.660	0.660	0.660	0.660	1,000
2022-06-03	0.690	0.690	0.690	0.690	0.690	0
2022-06-02	0.690	0.690	0.690	0.690	0.690	0
2022-06-01	0.690	0.690	0.690	0.690	0.690	0
2022-05-31	0.690	0.690	0.690	0.690	0.690	17,000
2022-05-30	0.680	0.680	0.680	0.680	0.680	100
2022-05-27	0.680	0.680	0.680	0.680	0.680	0
2022-05-26	0.680	0.680	0.680	0.680	0.680	0
2022-05-25	0.750	0.750	0.680	0.680	0.680	38,000
2022-05-24	0.750	0.750	0.750	0.750	0.750	500
2022-05-20	0.710	0.710	0.710	0.710	0.710	0
2022-05-19	0.710	0.710	0.710	0.710	0.710	0
2022-05-18	0.710	0.710	0.710	0.710	0.710	1,000
2022-05-17	0.780	0.780	0.780	0.780	0.780	0
2022-05-16	0.780	0.780	0.780	0.780	0.780	4,300
2022-05-13	0.800	0.800	0.780	0.780	0.780	3,100
2022-05-12	0.820	0.820	0.820	0.820	0.820	1,400
2022-05-11	0.750	0.750	0.750	0.750	0.750	0
2022-05-10	0.750	0.750	0.750	0.750	0.750	1,000
2022-05-09	0.830	0.830	0.820	0.830	0.830	2,000
2022-05-06	0.850	0.850	0.850	0.850	0.850	0
2022-05-05	0.850	0.850	0.850	0.850	0.850	1,000
2022-05-04	0.820	0.820	0.820	0.820	0.820	0
2022-05-03	0.820	0.820	0.820	0.820	0.820	0
2022-05-02	0.820	0.820	0.820	0.820	0.820	1,000
2022-04-29	0.810	0.810	0.810	0.810	0.810	100
2022-04-28	0.810	0.810	0.810	0.810	0.810	0
2022-04-27	0.810	0.810	0.810	0.810	0.810	0
2022-04-26	0.820	0.820	0.810	0.810	0.810	5,300
2022-04-25	0.810	0.810	0.810	0.810	0.810	0
2022-04-22	0.810	0.810	0.810	0.810	0.810	900
2022-04-21	0.800	0.800	0.800	0.800	0.800	0
2022-04-20	0.800	0.800	0.800	0.800	0.800	15,000
2022-04-19	0.800	0.800	0.800	0.800	0.800	4,000
2022-04-18	0.800	0.800	0.800	0.800	0.800	1,000
2022-04-14	0.830	0.830	0.820	0.820	0.820	8,500
2022-04-13	0.830	0.830	0.830	0.830	0.830	300
2022-04-12	0.830	0.830	0.830	0.830	0.830	4,500
2022-04-11	0.830	0.830	0.830	0.830	0.830	100
2022-04-08	0.830	0.830	0.830	0.830	0.830	0
2022-04-07	0.830	0.830	0.830	0.830	0.830	0
2022-04-06	0.830	0.830	0.830	0.830	0.830	100
2022-04-05	0.830	0.830	0.830	0.830	0.830	0
2022-04-04	0.830	0.830	0.830	0.830	0.830	0

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.