BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.830	0.830	0.830	0.830	0.830	0
2022-04-01	0.830	0.830	0.830	0.830	0.830	0
2022-03-31	0.830	0.830	0.830	0.830	0.830	8,400
2022-03-30	0.810	0.810	0.810	0.810	0.810	1,000
2022-03-29	0.810	0.810	0.790	0.810	0.810	55,400
2022-03-28	0.810	0.810	0.810	0.810	0.810	0
2022-03-25	0.810	0.810	0.810	0.810	0.810	0
2022-03-24	0.890	0.890	0.810	0.810	0.810	11,300
2022-03-23	0.820	0.820	0.820	0.820	0.820	0
2022-03-22	0.820	0.820	0.820	0.820	0.820	400
2022-03-21	0.820	0.820	0.820	0.820	0.820	500
2022-03-18	0.830	0.830	0.820	0.820	0.820	1,400
2022-03-17	0.820	0.820	0.820	0.820	0.820	0
2022-03-16	0.820	0.820	0.820	0.820	0.820	400
2022-03-15	0.820	0.820	0.820	0.820	0.820	0
2022-03-14	0.820	0.820	0.820	0.820	0.820	100
2022-03-11	0.820	0.820	0.820	0.820	0.820	0
2022-03-10	0.820	0.820	0.820	0.820	0.820	400
2022-03-09	0.820	0.820	0.820	0.820	0.820	7,500
2022-03-08	0.810	0.810	0.810	0.810	0.810	0
2022-03-07	0.850	0.850	0.810	0.810	0.810	33,000
2022-03-04	0.840	0.840	0.840	0.840	0.840	12,200
2022-03-03	0.820	0.820	0.820	0.820	0.820	7,000
2022-03-02	0.880	0.880	0.880	0.880	0.880	1,500
2022-03-01	0.880	0.880	0.880	0.880	0.880	0
2022-02-28	0.880	0.880	0.880	0.880	0.880	400
2022-02-25	0.880	0.880	0.880	0.880	0.880	300
2022-02-24	0.880	0.890	0.880	0.880	0.880	24,200
2022-02-23	0.890	0.890	0.890	0.890	0.890	2,900
2022-02-22	0.950	0.950	0.950	0.950	0.950	0
2022-02-18	0.950	0.950	0.950	0.950	0.950	0
2022-02-17	0.940	0.950	0.940	0.950	0.950	4,100
2022-02-16	0.970	0.970	0.970	0.970	0.970	0
2022-02-15	0.970	0.970	0.970	0.970	0.970	0
2022-02-14	0.970	0.970	0.970	0.970	0.970	2,000
2022-02-11	0.990	0.990	0.950	0.950	0.950	9,000
2022-02-10	0.980	0.980	0.980	0.980	0.980	5,000
2022-02-09	0.950	0.980	0.950	0.970	0.970	60,500
2022-02-08	0.890	0.890	0.890	0.890	0.890	2,000
2022-02-07	0.930	0.930	0.930	0.930	0.930	0
2022-02-04	0.930	0.930	0.930	0.930	0.930	0
2022-02-03	0.930	0.930	0.930	0.930	0.930	0
2022-02-02	0.910	0.980	0.910	0.930	0.930	93,800
2022-02-01	0.870	0.900	0.870	0.900	0.900	5,500
2022-01-31	0.890	0.890	0.890	0.890	0.890	0
2022-01-28	0.890	0.890	0.890	0.890	0.890	0
2022-01-27	0.890	0.890	0.890	0.890	0.890	0
2022-01-26	0.840	0.890	0.840	0.890	0.890	23,800
2022-01-25	0.810	0.810	0.810	0.810	0.810	1,000
2022-01-24	0.820	0.850	0.800	0.850	0.850	34,000
2022-01-21	0.910	0.910	0.910	0.910	0.910	0
2022-01-20	0.870	0.910	0.850	0.910	0.910	18,300
2022-01-19	0.850	0.850	0.850	0.850	0.850	8,500
2022-01-18	0.910	0.910	0.910	0.910	0.910	0
2022-01-17	0.910	0.910	0.910	0.910	0.910	0
2022-01-14	0.910	0.910	0.910	0.910	0.910	0
2022-01-13	0.910	0.910	0.910	0.910	0.910	0
2022-01-12	0.910	0.910	0.910	0.910	0.910	2,500
2022-01-11	0.850	0.910	0.850	0.910	0.910	15,900
2022-01-10	0.840	0.850	0.840	0.850	0.850	75,600

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.