BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.840	0.840	0.840	0.840	0.840	1,400
2022-01-06	0.870	0.870	0.870	0.870	0.870	0
2022-01-05	0.870	0.870	0.870	0.870	0.870	10,000
2022-01-04	0.900	0.900	0.840	0.850	0.850	7,500
2021-12-31	0.900	0.900	0.900	0.900	0.900	0
2021-12-30	0.840	0.900	0.840	0.900	0.900	7,400
2021-12-29	0.880	0.880	0.880	0.880	0.880	0
2021-12-24	0.800	0.880	0.800	0.880	0.880	33,700
2021-12-23	0.830	0.830	0.830	0.830	0.830	10,800
2021-12-22	0.820	0.830	0.820	0.830	0.830	12,500
2021-12-21	0.810	0.840	0.810	0.840	0.840	10,700
2021-12-20	0.880	0.880	0.880	0.880	0.880	0
2021-12-17	0.880	0.880	0.880	0.880	0.880	0
2021-12-16	0.880	0.880	0.880	0.880	0.880	500
2021-12-15	0.850	0.850	0.850	0.850	0.850	0
2021-12-14	0.850	0.850	0.850	0.850	0.850	0
2021-12-13	0.870	0.880	0.810	0.850	0.850	63,500
2021-12-10	0.860	0.860	0.860	0.860	0.860	5,000
2021-12-09	0.820	0.820	0.820	0.820	0.820	15,000
2021-12-08	0.800	0.820	0.780	0.820	0.820	30,000
2021-12-07	0.810	0.820	0.810	0.810	0.810	23,500
2021-12-06	0.820	0.820	0.810	0.810	0.810	8,600
2021-12-03	0.810	0.810	0.810	0.810	0.810	0
2021-12-02	0.810	0.810	0.810	0.810	0.810	0
2021-12-01	0.810	0.810	0.810	0.810	0.810	0
2021-11-30	0.810	0.810	0.810	0.810	0.810	4,000
2021-11-29	0.850	0.850	0.850	0.850	0.850	0
2021-11-26	0.830	0.860	0.810	0.850	0.850	11,000
2021-11-25	0.840	0.840	0.800	0.840	0.840	29,300
2021-11-24	0.920	0.920	0.920	0.920	0.920	1,300
2021-11-23	0.920	0.920	0.920	0.920	0.920	0
2021-11-22	0.930	0.930	0.920	0.920	0.920	3,900
2021-11-19	0.820	0.820	0.820	0.820	0.820	0
2021-11-18	0.820	0.820	0.820	0.820	0.820	700
2021-11-17	0.870	0.870	0.870	0.870	0.870	0
2021-11-16	0.870	0.870	0.870	0.870	0.870	3,600
2021-11-15	0.950	0.950	0.950	0.950	0.950	0
2021-11-12	0.920	0.950	0.920	0.950	0.950	2,100
2021-11-11	0.940	0.940	0.940	0.940	0.940	0
2021-11-10	0.940	0.940	0.940	0.940	0.940	1,100
2021-11-09	0.940	0.950	0.940	0.950	0.950	8,000
2021-11-08	0.880	0.880	0.880	0.880	0.880	800
2021-11-05	0.860	0.860	0.860	0.860	0.860	0
2021-11-04	0.920	0.920	0.860	0.860	0.860	19,800
2021-11-03	0.940	0.940	0.930	0.930	0.930	11,800
2021-11-02	0.940	0.940	0.940	0.940	0.940	0
2021-11-01	0.940	0.940	0.940	0.940	0.940	700
2021-10-29	0.920	0.940	0.920	0.940	0.940	2,600
2021-10-28	0.930	0.930	0.920	0.920	0.920	1,400
2021-10-27	0.850	0.960	0.850	0.900	0.900	58,300
2021-10-26	0.860	0.870	0.860	0.870	0.870	16,500
2021-10-25	0.850	0.860	0.850	0.860	0.860	3,100
2021-10-22	0.850	0.860	0.850	0.860	0.860	2,500
2021-10-21	0.800	0.880	0.800	0.880	0.880	23,300
2021-10-20	0.800	0.830	0.800	0.820	0.820	27,100
2021-10-19	0.830	0.830	0.830	0.830	0.830	2,500
2021-10-18	0.840	0.850	0.810	0.810	0.810	38,000
2021-10-15	0.830	0.840	0.830	0.830	0.830	65,600
2021-10-14	0.800	0.830	0.800	0.830	0.830	29,000

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.