BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.910	3.110	2.900	3.100	3.100	99,000
2026-04-23	2.900	2.930	2.900	2.910	2.910	48,800
2026-04-22	2.940	2.940	2.900	2.920	2.920	14,800
2026-04-21	2.930	2.990	2.860	2.900	2.900	92,400
2026-04-20	2.820	3.050	2.800	2.970	2.970	297,900
2026-04-17	2.520	2.600	2.520	2.570	2.570	20,000
2026-04-16	2.470	2.500	2.470	2.500	2.500	7,100
2026-04-15	2.500	2.500	2.470	2.500	2.500	9,500
2026-04-14	2.500	2.500	2.490	2.500	2.500	8,900
2026-04-13	2.480	2.500	2.440	2.500	2.500	25,200
2026-04-10	2.430	2.460	2.420	2.440	2.440	7,000
2026-04-09	2.460	2.460	2.440	2.450	2.450	2,600
2026-04-08	2.450	2.480	2.450	2.460	2.460	7,700
2026-04-07	2.460	2.460	2.420	2.430	2.430	3,700
2026-04-06	2.460	2.460	2.440	2.440	2.440	6,500
2026-04-02	2.420	2.450	2.420	2.440	2.440	5,000
2026-04-01	2.460	2.460	2.430	2.430	2.430	5,200
2026-03-31	2.420	2.470	2.420	2.460	2.460	10,700
2026-03-30	2.500	2.500	2.450	2.480	2.480	9,500
2026-03-27	2.500	2.530	2.480	2.530	2.530	35,700
2026-03-26	2.540	2.540	2.480	2.480	2.480	4,300
2026-03-25	2.590	2.630	2.540	2.540	2.540	8,700
2026-03-24	2.470	2.530	2.470	2.510	2.510	1,200
2026-03-23	2.460	2.520	2.460	2.500	2.500	2,600
2026-03-20	2.520	2.530	2.470	2.470	2.470	9,600
2026-03-19	2.620	2.620	2.490	2.510	2.510	5,100
2026-03-18	2.450	2.600	2.420	2.600	2.600	14,600
2026-03-17	2.530	2.530	2.480	2.490	2.490	500
2026-03-16	2.470	2.500	2.450	2.500	2.500	16,300
2026-03-13	2.460	2.530	2.460	2.480	2.480	12,389
2026-03-12	2.480	2.640	2.480	2.550	2.550	10,850
2026-03-11	2.460	2.500	2.420	2.480	2.480	35,700
2026-03-10	2.500	2.550	2.400	2.410	2.410	50,638
2026-03-09	2.590	2.590	2.520	2.550	2.550	5,384
2026-03-06	2.630	2.630	2.590	2.600	2.600	29,800
2026-03-05	2.640	2.670	2.640	2.640	2.640	7,000
2026-03-04	2.700	2.700	2.670	2.670	2.670	7,500
2026-03-03	2.620	2.690	2.600	2.690	2.690	10,000
2026-03-02	2.610	2.630	2.600	2.610	2.610	10,400
2026-02-27	2.650	2.650	2.610	2.610	2.610	4,600
2026-02-26	2.670	2.670	2.670	2.670	2.670	0
2026-02-25	2.600	2.670	2.600	2.670	2.670	800
2026-02-24	2.600	2.640	2.600	2.640	2.640	4,700
2026-02-23	2.650	2.660	2.650	2.650	2.650	2,800
2026-02-20	2.640	2.640	2.640	2.640	2.640	200
2026-02-19	2.690	2.690	2.630	2.680	2.680	30,000
2026-02-18	2.790	2.790	2.610	2.680	2.680	24,800
2026-02-17	2.780	2.780	2.600	2.700	2.700	31,200
2026-02-13	2.670	2.700	2.640	2.700	2.700	5,400
2026-02-12	2.600	2.670	2.580	2.670	2.670	22,400
2026-02-11	2.600	2.650	2.570	2.570	2.570	21,200
2026-02-10	2.670	2.670	2.600	2.600	2.600	13,000
2026-02-09	2.670	2.700	2.670	2.690	2.690	26,700
2026-02-06	2.580	2.650	2.580	2.610	2.610	16,000
2026-02-05	2.650	2.650	2.580	2.590	2.590	24,700
2026-02-04	2.680	2.700	2.640	2.660	2.660	15,700
2026-02-03	2.800	2.800	2.610	2.640	2.640	17,100
2026-02-02	2.430	2.820	2.430	2.790	2.790	116,500
2026-01-30	2.400	2.450	2.400	2.420	2.420	23,900
2026-01-29	2.400	2.400	2.320	2.370	2.370	12,000

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.