BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.360	2.380	2.290	2.370	2.370	14,500
2026-01-27	2.370	2.380	2.340	2.350	2.350	33,000
2026-01-26	2.320	2.400	2.320	2.370	2.370	21,100
2026-01-23	2.400	2.420	2.360	2.360	2.360	10,300
2026-01-22	2.380	2.410	2.370	2.410	2.410	1,000
2026-01-21	2.360	2.360	2.270	2.350	2.350	29,200
2026-01-20	2.350	2.400	2.350	2.390	2.390	11,300
2026-01-19	2.430	2.430	2.360	2.360	2.360	8,800
2026-01-16	2.440	2.470	2.430	2.430	2.430	2,200
2026-01-15	2.430	2.430	2.400	2.430	2.430	2,400
2026-01-14	2.460	2.460	2.450	2.450	2.450	6,300
2026-01-13	2.450	2.470	2.430	2.450	2.450	6,000
2026-01-12	2.540	2.540	2.260	2.440	2.440	65,800
2026-01-09	2.550	2.560	2.540	2.540	2.540	3,400
2026-01-08	2.520	2.550	2.520	2.550	2.550	10,600
2026-01-07	2.570	2.580	2.520	2.520	2.520	8,300
2026-01-06	2.610	2.610	2.540	2.550	2.550	20,200
2026-01-05	2.640	2.640	2.540	2.550	2.550	42,400
2026-01-02	2.700	2.700	2.650	2.650	2.650	21,100
2025-12-31	2.700	2.700	2.700	2.700	2.700	1,600
2025-12-30	2.730	2.740	2.700	2.740	2.740	12,200
2025-12-29	2.590	2.730	2.590	2.730	2.730	37,900
2025-12-24	2.550	2.650	2.540	2.640	2.640	5,500
2025-12-23	2.600	2.600	2.540	2.550	2.550	7,300
2025-12-22	2.610	2.650	2.600	2.600	2.600	15,700
2025-12-19	2.650	2.680	2.640	2.640	2.640	11,100
2025-12-18	2.690	2.700	2.650	2.690	2.690	13,300
2025-12-17	2.700	2.700	2.670	2.700	2.700	17,600
2025-12-16	2.670	2.690	2.660	2.660	2.660	9,500
2025-12-15	2.600	2.690	2.590	2.690	2.690	52,700
2025-12-12	2.570	2.570	2.560	2.560	2.560	3,900
2025-12-11	2.600	2.600	2.540	2.550	2.550	7,000
2025-12-10	2.540	2.600	2.530	2.580	2.580	15,600
2025-12-09	2.580	2.580	2.520	2.520	2.520	4,500
2025-12-08	2.550	2.580	2.510	2.530	2.530	15,600
2025-12-05	2.540	2.570	2.510	2.510	2.510	4,900
2025-12-04	2.520	2.590	2.500	2.500	2.500	6,500
2025-12-03	2.630	2.640	2.520	2.530	2.530	25,000
2025-12-02	2.590	2.620	2.580	2.600	2.600	11,000
2025-12-01	2.680	2.700	2.520	2.600	2.600	26,000
2025-11-28	2.700	2.700	2.630	2.680	2.680	24,300
2025-11-27	2.750	2.750	2.660	2.670	2.670	26,200
2025-11-26	2.680	2.760	2.650	2.760	2.760	108,000
2025-11-25	2.600	2.680	2.520	2.670	2.670	94,500
2025-11-24	2.340	2.560	2.340	2.560	2.560	103,600
2025-11-21	2.260	2.270	2.250	2.250	2.250	8,700
2025-11-20	2.240	2.290	2.240	2.270	2.270	35,100
2025-11-19	2.400	2.400	2.230	2.300	2.300	43,700
2025-11-18	2.220	2.440	2.220	2.430	2.430	110,400
2025-11-17	2.100	2.300	2.100	2.230	2.230	163,700
2025-11-14	2.150	2.170	2.130	2.150	2.150	23,800
2025-11-13	2.110	2.170	2.100	2.170	2.170	38,900
2025-11-12	2.120	2.170	2.110	2.170	2.170	8,600
2025-11-11	2.160	2.170	2.160	2.170	2.170	34,000
2025-11-10	2.150	2.170	2.100	2.170	2.170	23,500
2025-11-07	2.170	2.170	2.140	2.160	2.160	9,100
2025-11-06	2.170	2.170	2.150	2.170	2.170	32,400
2025-11-05	2.050	2.170	2.040	2.150	2.150	114,200
2025-11-04	2.010	2.030	2.010	2.030	2.030	21,800
2025-11-03	2.020	2.040	2.020	2.030	2.030	7,900

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.