BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.060	2.060	2.010	2.010	2.010	20,100
2025-10-30	2.040	2.060	2.040	2.060	2.060	10,800
2025-10-29	2.050	2.070	2.030	2.030	2.030	21,300
2025-10-28	2.030	2.090	2.030	2.080	2.080	13,400
2025-10-27	1.990	2.050	1.990	2.030	2.030	45,000
2025-10-24	1.950	2.000	1.950	1.990	1.990	8,300
2025-10-23	1.900	1.960	1.900	1.920	1.920	9,800
2025-10-22	1.940	1.940	1.900	1.910	1.910	4,900
2025-10-21	1.890	1.930	1.890	1.910	1.910	17,000
2025-10-20	1.920	1.940	1.890	1.890	1.890	10,900
2025-10-17	1.910	1.920	1.870	1.900	1.900	17,200
2025-10-16	1.920	1.920	1.890	1.900	1.900	42,600
2025-10-15	1.940	1.940	1.900	1.900	1.900	19,600
2025-10-14	2.000	2.000	1.890	1.940	1.940	51,500
2025-10-10	2.000	2.000	1.990	1.990	1.990	31,500
2025-10-09	2.030	2.030	2.000	2.030	2.030	22,200
2025-10-08	2.010	2.030	2.010	2.030	2.030	8,900
2025-10-07	2.030	2.030	1.980	2.030	2.030	20,600
2025-10-06	2.010	2.030	1.990	2.000	2.000	33,000
2025-10-03	1.960	2.080	1.960	2.020	2.020	58,300
2025-10-02	1.960	2.000	1.950	1.970	1.970	5,000
2025-10-01	1.950	1.960	1.950	1.950	1.950	13,600
2025-09-30	1.950	1.960	1.950	1.960	1.960	4,000
2025-09-29	2.000	2.000	1.950	1.950	1.950	23,700
2025-09-26	2.000	2.000	1.990	2.000	2.000	25,000
2025-09-25	1.960	1.990	1.960	1.960	1.960	9,900
2025-09-24	1.970	2.020	1.960	2.000	2.000	36,500
2025-09-23	1.950	2.010	1.950	1.980	1.980	18,100
2025-09-22	2.030	2.030	1.950	1.960	1.960	46,600
2025-09-19	2.030	2.030	1.950	1.980	1.980	125,600
2025-09-18	2.020	2.030	2.000	2.030	2.030	100,000
2025-09-17	2.050	2.070	2.020	2.020	2.020	28,100
2025-09-16	2.070	2.080	2.050	2.060	2.060	6,400
2025-09-15	2.060	2.130	2.050	2.070	2.070	40,700
2025-09-12	2.120	2.120	2.070	2.070	2.070	4,300
2025-09-11	2.010	2.080	2.000	2.080	2.080	35,300
2025-09-10	2.060	2.070	2.010	2.010	2.010	11,700
2025-09-09	2.020	2.070	2.000	2.050	2.050	61,300
2025-09-08	2.040	2.040	2.010	2.030	2.030	25,000
2025-09-05	2.080	2.080	2.040	2.040	2.040	46,900
2025-09-04	2.060	2.060	2.040	2.060	2.060	23,300
2025-09-03	2.060	2.090	2.050	2.050	2.050	14,700
2025-09-02	2.050	2.140	2.050	2.060	2.060	19,600
2025-08-29	2.140	2.140	2.080	2.090	2.090	21,000
2025-08-28	2.190	2.200	2.120	2.130	2.130	60,500
2025-08-27	2.230	2.250	2.150	2.160	2.160	49,600
2025-08-26	2.330	2.330	2.190	2.230	2.230	103,300
2025-08-25	2.240	2.440	2.240	2.330	2.330	124,000
2025-08-22	2.090	2.100	2.060	2.080	2.080	62,800
2025-08-21	2.040	2.040	2.040	2.040	2.040	0
2025-08-20	2.050	2.050	2.040	2.040	2.040	7,600
2025-08-19	2.020	2.030	2.010	2.020	2.020	22,600
2025-08-18	2.050	2.080	2.020	2.020	2.020	61,600
2025-08-15	2.050	2.060	2.020	2.050	2.050	14,300
2025-08-14	2.050	2.100	2.030	2.060	2.060	61,400
2025-08-13	2.090	2.100	2.080	2.090	2.090	9,200
2025-08-12	2.090	2.100	2.090	2.090	2.090	5,300
2025-08-11	2.040	2.130	2.040	2.110	2.110	5,700
2025-08-08	2.060	2.080	2.020	2.070	2.070	17,000
2025-08-07	2.060	2.100	2.040	2.050	2.050	37,300

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.