BioRem Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	2.090	2.140	2.070	2.070	2.070	23,100
2025-08-05	2.090	2.100	2.040	2.100	2.100	5,900
2025-08-01	2.150	2.150	2.070	2.100	2.100	16,400
2025-07-31	2.070	2.170	2.060	2.160	2.160	90,900
2025-07-30	2.080	2.080	2.060	2.070	2.070	7,600
2025-07-29	2.050	2.110	2.050	2.080	2.080	29,700
2025-07-28	2.060	2.130	2.010	2.070	2.070	184,900
2025-07-25	2.200	2.220	2.060	2.060	2.060	108,500
2025-07-24	2.240	2.240	2.200	2.230	2.230	5,300
2025-07-23	2.180	2.330	2.150	2.220	2.220	288,100
2025-07-22	2.200	2.210	2.180	2.180	2.180	39,000
2025-07-21	2.240	2.250	2.220	2.220	2.220	3,100
2025-07-18	2.260	2.260	2.220	2.220	2.220	43,600
2025-07-17	2.290	2.310	2.260	2.270	2.270	9,800
2025-07-16	2.350	2.350	2.260	2.260	2.260	14,100
2025-07-15	2.430	2.450	2.340	2.340	2.340	134,700
2025-07-14	2.380	2.450	2.300	2.450	2.450	160,300
2025-07-11	2.270	2.450	2.230	2.370	2.370	197,000
2025-07-10	2.330	2.380	2.250	2.270	2.270	234,000
2025-07-09	2.390	2.400	2.330	2.330	2.330	9,200
2025-07-08	2.300	2.470	2.260	2.430	2.430	188,600
2025-07-07	2.300	2.420	2.200	2.350	2.350	188,200
2025-07-04	2.400	2.420	2.130	2.370	2.370	324,300
2025-07-03	2.210	2.420	2.190	2.420	2.420	196,500
2025-07-02	2.230	2.230	2.170	2.230	2.230	109,500
2025-06-30	2.190	2.240	2.150	2.230	2.230	106,300
2025-06-27	2.200	2.330	2.140	2.190	2.190	370,300
2025-06-26	2.230	2.320	2.180	2.220	2.220	279,500
2025-06-25	2.330	2.350	2.160	2.300	2.300	260,000
2025-06-24	2.200	2.320	2.130	2.310	2.310	261,700
2025-06-23	2.090	2.210	2.090	2.190	2.190	144,100
2025-06-20	2.200	2.240	2.120	2.130	2.130	95,500
2025-06-19	2.160	2.240	2.100	2.240	2.240	64,100
2025-06-18	2.110	2.210	2.100	2.130	2.130	95,100
2025-06-17	2.150	2.190	2.040	2.140	2.140	144,100
2025-06-16	2.090	2.160	2.010	2.120	2.120	132,100
2025-06-13	2.180	2.270	2.040	2.190	2.190	114,100
2025-06-12	2.150	2.270	2.130	2.180	2.180	194,900
2025-06-11	1.930	2.160	1.930	2.130	2.130	111,000
2025-06-10	1.950	1.950	1.840	1.890	1.890	101,700
2025-06-09	2.000	2.040	1.840	1.940	1.940	222,700
2025-06-06	2.030	2.050	1.910	1.990	1.990	52,900
2025-06-05	2.010	2.010	1.970	2.000	2.000	15,200
2025-06-04	2.050	2.050	1.950	2.020	2.020	78,100
2025-06-03	2.050	2.050	1.940	2.030	2.030	31,900
2025-06-02	1.940	2.070	1.940	2.010	2.010	46,700
2025-05-30	1.860	1.950	1.830	1.920	1.920	110,000
2025-05-29	1.880	1.880	1.850	1.860	1.860	38,300
2025-05-28	1.990	1.990	1.670	1.880	1.880	250,100
2025-05-27	1.990	2.010	1.990	2.000	2.000	10,700
2025-05-26	2.070	2.070	1.960	2.050	2.050	71,600
2025-05-23	2.030	2.070	1.940	2.070	2.070	55,500
2025-05-22	2.040	2.070	1.920	2.070	2.070	52,500
2025-05-21	2.100	2.100	1.980	2.000	2.000	55,700
2025-05-20	2.060	2.100	2.000	2.100	2.100	60,000
2025-05-16	2.000	2.080	1.950	2.030	2.030	123,400
2025-05-15	2.090	2.100	1.930	2.100	2.100	54,300
2025-05-14	1.980	2.220	1.970	2.180	2.180	150,400
2025-05-13	1.820	2.070	1.800	1.990	1.990	116,600
2025-05-12	1.710	1.820	1.670	1.800	1.800	87,900

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.