Bronco Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.055	0.055	0.055	0.055	0.055	0
2025-08-08	0.045	0.055	0.045	0.055	0.055	82,610
2025-08-07	0.040	0.040	0.040	0.040	0.040	0
2025-08-06	0.040	0.040	0.040	0.040	0.040	55,000
2025-08-05	0.035	0.040	0.035	0.040	0.040	201,000
2025-08-01	0.030	0.030	0.030	0.030	0.030	0
2025-07-31	0.030	0.030	0.030	0.030	0.030	0
2025-07-30	0.030	0.030	0.030	0.030	0.030	281,836
2025-07-29	0.030	0.030	0.030	0.030	0.030	95,500
2025-07-28	0.035	0.035	0.030	0.030	0.030	226,500
2025-07-25	0.035	0.035	0.035	0.035	0.035	0
2025-07-24	0.040	0.040	0.035	0.035	0.035	71,000
2025-07-23	0.035	0.035	0.035	0.035	0.035	123,000
2025-07-22	0.035	0.035	0.035	0.035	0.035	6,000
2025-07-21	0.040	0.040	0.035	0.035	0.035	444,700
2025-07-18	0.040	0.045	0.040	0.045	0.045	168,000
2025-07-17	0.045	0.045	0.045	0.045	0.045	18,000
2025-07-16	0.045	0.045	0.045	0.045	0.045	0
2025-07-15	0.055	0.055	0.045	0.045	0.045	121,000
2025-07-14	0.050	0.050	0.045	0.045	0.045	30,000
2025-07-11	0.045	0.070	0.040	0.070	0.070	410,151
2025-07-10	0.040	0.040	0.040	0.040	0.040	89,000
2025-07-09	0.045	0.045	0.035	0.035	0.035	358,000
2025-07-08	0.050	0.050	0.050	0.050	0.050	0
2025-07-07	0.050	0.050	0.050	0.050	0.050	5,000
2025-07-04	0.040	0.060	0.040	0.050	0.050	603,449
2025-07-03	0.040	0.045	0.040	0.040	0.040	108,000
2025-07-02	0.035	0.035	0.035	0.035	0.035	139,000
2025-06-30	0.035	0.035	0.035	0.035	0.035	0
2025-06-27	0.035	0.035	0.035	0.035	0.035	0
2025-06-26	0.035	0.035	0.035	0.035	0.035	0
2025-06-25	0.035	0.035	0.035	0.035	0.035	0
2025-06-24	0.035	0.035	0.035	0.035	0.035	50,000
2025-06-23	0.035	0.035	0.030	0.035	0.035	484,000
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	0
2025-06-18	0.030	0.030	0.030	0.030	0.030	0
2025-06-17	0.030	0.030	0.030	0.030	0.030	0
2025-06-16	0.030	0.030	0.030	0.030	0.030	0
2025-06-13	0.035	0.035	0.030	0.030	0.030	39,000
2025-06-12	0.035	0.035	0.030	0.030	0.030	13,000
2025-06-11	0.035	0.040	0.035	0.040	0.040	57,000
2025-06-10	0.035	0.035	0.035	0.035	0.035	46,750
2025-06-09	0.030	0.035	0.030	0.035	0.035	255,750
2025-06-06	0.035	0.035	0.035	0.035	0.035	44,000
2025-06-05	0.030	0.030	0.030	0.030	0.030	0
2025-06-04	0.030	0.030	0.030	0.030	0.030	42,000
2025-06-03	0.035	0.035	0.035	0.035	0.035	1,000
2025-06-02	0.035	0.035	0.035	0.035	0.035	0
2025-05-30	0.035	0.035	0.035	0.035	0.035	0
2025-05-29	0.030	0.035	0.030	0.035	0.035	65,000
2025-05-28	0.035	0.035	0.035	0.035	0.035	3,000
2025-05-27	0.035	0.035	0.025	0.030	0.030	505,500
2025-05-26	0.035	0.035	0.035	0.035	0.035	0
2025-05-23	0.035	0.035	0.035	0.035	0.035	0
2025-05-22	0.035	0.035	0.035	0.035	0.035	86,000
2025-05-21	0.040	0.040	0.035	0.035	0.035	67,000
2025-05-20	0.035	0.035	0.035	0.035	0.035	0
2025-05-16	0.035	0.035	0.035	0.035	0.035	0
2025-05-15	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.