Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.170	1.180	1.150	1.160	1.160	348,684
2026-10-16	1.140	1.180	1.140	1.160	1.160	290,106
2026-10-15	1.160	1.170	1.130	1.170	1.170	296,700
2026-10-14	1.140	1.170	1.120	1.130	1.130	1,863,400
2026-10-13	1.180	1.190	1.160	1.180	1.180	1,053,800
2026-10-09	1.200	1.220	1.120	1.190	1.190	339,500
2026-10-08	1.190	1.230	1.180	1.190	1.190	897,400
2026-10-07	1.170	1.200	1.160	1.190	1.190	729,400
2026-10-06	1.200	1.210	1.170	1.200	1.200	335,300
2026-10-05	1.180	1.260	1.180	1.200	1.200	960,400
2026-10-02	1.190	1.190	1.140	1.160	1.160	481,200
2026-10-01	1.150	1.180	1.150	1.150	1.150	1,010,500
2026-09-30	1.110	1.190	1.110	1.160	1.160	1,190,900
2026-09-29	1.170	1.220	1.170	1.180	1.180	127,000
2026-09-28	1.160	1.180	1.110	1.170	1.170	290,600
2026-09-25	1.200	1.240	1.200	1.220	1.220	699,900
2026-09-24	1.220	1.230	1.180	1.220	1.220	620,700
2026-09-23	1.270	1.270	1.170	1.220	1.220	694,900
2026-09-22	1.190	1.250	1.190	1.230	1.230	222,200
2026-09-21	1.210	1.220	1.190	1.190	1.190	249,700
2026-09-18	1.240	1.280	1.200	1.250	1.250	1,223,000
2026-09-17	1.200	1.260	1.200	1.230	1.230	393,900
2026-09-16	1.250	1.260	1.170	1.180	1.180	915,900
2026-09-15	1.180	1.240	1.170	1.180	1.180	698,000
2026-09-14	1.240	1.270	1.150	1.210	1.210	1,356,500
2026-09-11	1.270	1.350	1.270	1.310	1.310	772,600
2026-09-10	1.350	1.350	1.260	1.270	1.270	516,600
2026-09-09	1.470	1.470	1.360	1.370	1.370	255,000
2026-09-08	1.410	1.450	1.390	1.440	1.440	502,100
2026-09-04	1.450	1.460	1.410	1.410	1.410	112,900
2026-09-03	1.510	1.510	1.460	1.480	1.480	117,900
2026-09-02	1.430	1.500	1.430	1.450	1.450	360,000
2026-09-01	1.500	1.530	1.430	1.430	1.430	151,700
2026-08-31	1.510	1.570	1.500	1.530	1.530	311,100
2026-08-28	1.590	1.590	1.490	1.500	1.500	247,800
2026-08-27	1.590	1.600	1.550	1.570	1.570	191,100
2026-08-26	1.590	1.640	1.580	1.600	1.600	288,200
2026-08-25	1.610	1.640	1.550	1.640	1.640	742,587
2026-08-24	1.540	1.620	1.535	1.620	1.620	541,750
2026-08-21	1.610	1.660	1.530	1.560	1.560	1,332,600
2026-08-20	1.370	1.600	1.370	1.570	1.570	1,670,900
2026-08-19	1.300	1.380	1.300	1.370	1.370	865,800
2026-08-18	1.280	1.310	1.260	1.270	1.270	246,800
2026-08-17	1.250	1.380	1.250	1.290	1.290	802,000
2026-08-14	1.250	1.260	1.220	1.230	1.230	150,400
2026-08-13	1.230	1.250	1.200	1.250	1.250	163,100
2026-08-12	1.280	1.310	1.230	1.240	1.240	254,400
2026-08-11	1.260	1.280	1.220	1.260	1.260	665,600
2026-08-10	1.170	1.260	1.140	1.250	1.250	592,500
2026-08-07	1.060	1.170	1.060	1.170	1.170	738,600
2026-08-06	1.090	1.100	1.040	1.050	1.050	128,100
2026-08-05	1.060	1.090	1.030	1.080	1.080	800,400
2026-08-04	1.010	1.080	0.990	0.990	0.990	266,400
2026-07-31	1.030	1.030	0.980	0.990	0.990	187,100
2026-07-30	1.050	1.080	1.020	1.040	1.040	588,900
2026-07-29	1.080	1.080	1.000	1.040	1.040	474,700
2026-07-28	1.120	1.150	1.040	1.070	1.070	835,000
2026-07-27	0.930	1.160	0.930	1.150	1.150	1,184,200
2026-07-24	0.930	0.940	0.880	0.920	0.920	898,000
2026-07-23	0.910	0.930	0.880	0.920	0.920	363,200

Page 1 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.