Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.265	0.280	0.265	0.280	0.280	126,119
2022-08-23	0.275	0.275	0.255	0.265	0.265	55,005
2022-08-22	0.270	0.275	0.260	0.270	0.270	25,158
2022-08-19	0.280	0.285	0.265	0.270	0.270	185,295
2022-08-18	0.310	0.310	0.290	0.290	0.290	124,668
2022-08-17	0.315	0.315	0.305	0.305	0.305	169,510
2022-08-16	0.315	0.340	0.315	0.315	0.315	87,204
2022-08-15	0.310	0.330	0.310	0.315	0.315	77,385
2022-08-12	0.340	0.348	0.325	0.325	0.325	28,034
2022-08-11	0.350	0.360	0.345	0.345	0.345	19,897
2022-08-10	0.355	0.360	0.350	0.360	0.360	13,760
2022-08-09	0.370	0.375	0.355	0.360	0.360	63,349
2022-08-08	0.360	0.370	0.340	0.345	0.345	292,016
2022-08-05	0.380	0.390	0.375	0.375	0.375	57,270
2022-08-04	0.375	0.380	0.373	0.375	0.375	16,075
2022-08-03	0.355	0.390	0.355	0.375	0.375	84,676
2022-08-02	0.365	0.395	0.365	0.385	0.385	130,213
2022-07-29	0.320	0.358	0.320	0.358	0.358	113,657
2022-07-28	0.330	0.355	0.305	0.305	0.305	699,455
2022-07-27	0.315	0.330	0.310	0.310	0.310	152,575
2022-07-26	0.325	0.330	0.315	0.315	0.315	382,560
2022-07-25	0.320	0.325	0.310	0.310	0.310	46,357
2022-07-22	0.335	0.340	0.295	0.325	0.325	255,244
2022-07-21	0.310	0.370	0.300	0.330	0.330	747,694
2022-07-20	0.320	0.420	0.300	0.320	0.320	1,018,528
2022-07-19	0.240	0.255	0.235	0.245	0.245	94,102
2022-07-18	0.250	0.255	0.230	0.230	0.230	78,981
2022-07-15	0.265	0.265	0.250	0.250	0.250	36,060
2022-07-14	0.260	0.260	0.255	0.255	0.255	57,736
2022-07-13	0.255	0.260	0.250	0.255	0.255	78,280
2022-07-12	0.265	0.270	0.250	0.260	0.260	117,735
2022-07-11	0.220	0.265	0.220	0.265	0.265	47,640
2022-07-08	0.250	0.250	0.230	0.235	0.235	235,256
2022-07-07	0.260	0.260	0.250	0.250	0.250	80,410
2022-07-06	0.250	0.250	0.240	0.245	0.245	98,184
2022-07-05	0.260	0.260	0.240	0.250	0.250	177,566
2022-07-04	0.250	0.255	0.250	0.255	0.255	52,475
2022-06-30	0.280	0.280	0.255	0.260	0.260	243,017
2022-06-29	0.270	0.275	0.260	0.265	0.265	79,451
2022-06-28	0.275	0.285	0.270	0.275	0.275	85,958
2022-06-27	0.290	0.290	0.280	0.290	0.290	62,130
2022-06-24	0.285	0.300	0.285	0.295	0.295	40,300
2022-06-23	0.285	0.300	0.285	0.290	0.290	20,720
2022-06-22	0.295	0.300	0.290	0.290	0.290	57,548
2022-06-21	0.315	0.315	0.285	0.290	0.290	188,110
2022-06-20	0.300	0.320	0.300	0.320	0.320	9,699
2022-06-17	0.330	0.340	0.305	0.315	0.315	65,500
2022-06-16	0.300	0.320	0.290	0.315	0.315	57,331
2022-06-15	0.280	0.300	0.280	0.300	0.300	60,875
2022-06-14	0.270	0.280	0.270	0.280	0.280	78,526
2022-06-13	0.300	0.300	0.280	0.280	0.280	112,426
2022-06-10	0.315	0.320	0.305	0.313	0.313	238,250
2022-06-09	0.325	0.330	0.310	0.320	0.320	47,400
2022-06-08	0.320	0.330	0.320	0.330	0.330	12,640
2022-06-07	0.325	0.325	0.320	0.320	0.320	4,422
2022-06-06	0.325	0.330	0.310	0.330	0.330	109,680
2022-06-03	0.335	0.340	0.335	0.340	0.340	3,200
2022-06-02	0.320	0.345	0.315	0.345	0.345	127,200
2022-06-01	0.350	0.350	0.315	0.320	0.320	54,363
2022-05-31	0.350	0.350	0.340	0.340	0.340	72,525

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.