Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	0.360	0.360	0.350	0.350	0.350	2,680
2022-05-27	0.355	0.355	0.340	0.350	0.350	7,023
2022-05-26	0.350	0.360	0.350	0.355	0.355	97,704
2022-05-25	0.320	0.350	0.290	0.350	0.350	231,823
2022-05-24	0.375	0.375	0.300	0.300	0.300	348,817
2022-05-20	0.365	0.375	0.360	0.375	0.375	132,200
2022-05-19	0.360	0.370	0.360	0.360	0.360	57,325
2022-05-18	0.360	0.380	0.360	0.360	0.360	121,367
2022-05-17	0.375	0.405	0.365	0.365	0.365	140,540
2022-05-16	0.350	0.365	0.350	0.365	0.365	123,591
2022-05-13	0.355	0.360	0.335	0.340	0.340	133,645
2022-05-12	0.365	0.380	0.345	0.355	0.355	73,121
2022-05-11	0.395	0.400	0.365	0.375	0.375	110,020
2022-05-10	0.345	0.385	0.340	0.375	0.375	553,205
2022-05-09	0.370	0.375	0.335	0.340	0.340	346,428
2022-05-06	0.395	0.395	0.370	0.380	0.380	189,324
2022-05-05	0.395	0.395	0.370	0.395	0.395	265,791
2022-05-04	0.395	0.405	0.380	0.390	0.390	201,960
2022-05-03	0.395	0.395	0.368	0.390	0.390	162,860
2022-05-02	0.445	0.450	0.400	0.415	0.415	364,860
2022-04-29	0.380	0.470	0.370	0.435	0.435	935,593
2022-04-28	0.390	0.400	0.365	0.375	0.375	969,933
2022-04-27	0.340	0.410	0.320	0.365	0.365	918,320
2022-04-26	0.490	0.580	0.285	0.325	0.325	3,948,398
2022-04-25	0.760	0.780	0.690	0.700	0.700	196,326
2022-04-22	0.770	0.800	0.760	0.800	0.800	86,909
2022-04-21	0.810	0.810	0.780	0.790	0.790	114,665
2022-04-20	0.830	0.830	0.800	0.810	0.810	77,179
2022-04-19	0.820	0.840	0.810	0.810	0.810	93,666
2022-04-18	0.830	0.850	0.820	0.830	0.830	128,841
2022-04-14	0.810	0.850	0.800	0.840	0.840	191,002
2022-04-13	0.740	0.810	0.740	0.790	0.790	142,032
2022-04-12	0.700	0.750	0.700	0.730	0.730	166,178
2022-04-11	0.690	0.700	0.670	0.700	0.700	47,191
2022-04-08	0.670	0.710	0.670	0.680	0.680	111,157
2022-04-07	0.690	0.690	0.670	0.680	0.680	74,652
2022-04-06	0.680	0.710	0.650	0.700	0.700	167,745
2022-04-05	0.700	0.715	0.680	0.680	0.680	135,795
2022-04-04	0.740	0.740	0.690	0.740	0.740	77,540
2022-04-01	0.760	0.760	0.700	0.720	0.720	146,437
2022-03-31	0.770	0.770	0.730	0.760	0.760	30,994
2022-03-30	0.810	0.820	0.770	0.780	0.780	90,561
2022-03-29	0.840	0.850	0.800	0.820	0.820	119,414
2022-03-28	0.770	0.880	0.760	0.880	0.880	221,635
2022-03-25	0.760	0.800	0.750	0.800	0.800	27,358
2022-03-24	0.850	0.850	0.780	0.780	0.780	212,526
2022-03-23	0.800	0.830	0.800	0.830	0.830	102,457
2022-03-22	0.770	0.800	0.765	0.800	0.800	92,355
2022-03-21	0.730	0.780	0.680	0.760	0.760	414,052
2022-03-18	0.720	0.730	0.710	0.710	0.710	51,055
2022-03-17	0.680	0.740	0.680	0.700	0.700	96,294
2022-03-16	0.730	0.730	0.670	0.680	0.680	59,695
2022-03-15	0.650	0.730	0.630	0.730	0.730	83,889
2022-03-14	0.690	0.690	0.640	0.640	0.640	92,581
2022-03-11	0.700	0.720	0.690	0.690	0.690	42,447
2022-03-10	0.720	0.730	0.700	0.710	0.710	64,790
2022-03-09	0.720	0.760	0.700	0.710	0.710	219,965
2022-03-08	0.690	0.750	0.690	0.740	0.740	152,417
2022-03-07	0.690	0.750	0.680	0.680	0.680	151,293
2022-03-04	0.660	0.710	0.650	0.680	0.680	215,646

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.