Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.940	0.960	0.910	0.950	0.950	776,600
2026-07-21	0.880	0.960	0.880	0.930	0.930	669,100
2026-07-20	0.870	0.870	0.830	0.860	0.860	234,400
2026-07-17	0.890	0.940	0.800	0.870	0.870	1,862,500
2026-07-16	1.020	1.020	0.950	0.950	0.950	160,100
2026-07-15	1.100	1.100	1.010	1.020	1.020	817,900
2026-07-14	1.020	1.110	1.020	1.050	1.050	138,300
2026-07-13	1.030	1.060	1.000	1.010	1.010	191,400
2026-07-10	1.070	1.070	1.050	1.060	1.060	33,400
2026-07-09	1.000	1.080	1.000	1.080	1.080	190,300
2026-07-08	1.060	1.060	0.990	0.990	0.990	125,600
2026-07-07	1.020	1.040	1.000	1.010	1.010	112,700
2026-07-06	1.130	1.140	1.040	1.040	1.040	592,900
2026-07-03	1.050	1.130	1.050	1.110	1.110	344,500
2026-07-02	1.060	1.120	1.060	1.070	1.070	163,000
2026-06-30	1.010	1.060	1.010	1.040	1.040	299,400
2026-06-29	0.980	1.030	0.980	1.030	1.030	245,700
2026-06-26	0.980	1.050	0.980	0.990	0.990	179,400
2026-06-25	1.000	1.030	0.940	1.020	1.020	239,000
2026-06-24	0.950	1.030	0.950	1.000	1.000	248,600
2026-06-23	1.020	1.070	1.020	1.020	1.020	650,900
2026-06-22	1.060	1.090	1.060	1.070	1.070	181,500
2026-06-19	1.050	1.090	1.050	1.050	1.050	142,100
2026-06-18	1.060	1.110	1.050	1.080	1.080	454,500
2026-06-17	1.140	1.150	1.060	1.060	1.060	215,500
2026-06-16	1.110	1.150	1.100	1.130	1.130	405,400
2026-06-15	1.080	1.170	1.080	1.090	1.090	845,600
2026-06-12	1.030	1.090	1.020	1.050	1.050	618,400
2026-06-11	0.930	1.060	0.930	1.050	1.050	1,068,600
2026-06-10	0.920	0.980	0.920	0.940	0.940	896,300
2026-06-09	1.060	1.060	0.960	0.960	0.960	847,300
2026-06-08	1.110	1.110	1.030	1.040	1.040	661,600
2026-06-05	1.210	1.210	1.040	1.060	1.060	743,800
2026-06-04	1.150	1.180	1.130	1.150	1.150	327,500
2026-06-03	1.140	1.210	1.130	1.150	1.150	513,400
2026-06-02	1.230	1.250	1.160	1.180	1.180	524,100
2026-06-01	1.260	1.290	1.170	1.220	1.220	995,700
2026-05-29	1.300	1.320	1.280	1.290	1.290	220,500
2026-05-28	1.280	1.320	1.260	1.320	1.320	235,700
2026-05-27	1.270	1.320	1.270	1.290	1.290	207,000
2026-05-26	1.350	1.350	1.230	1.300	1.300	453,300
2026-05-25	1.280	1.360	1.280	1.330	1.330	155,600
2026-05-22	1.250	1.290	1.240	1.260	1.260	243,800
2026-05-21	1.230	1.310	1.210	1.260	1.260	338,500
2026-05-20	1.250	1.290	1.230	1.250	1.250	539,500
2026-05-19	1.190	1.270	1.170	1.240	1.240	849,800
2026-05-15	1.360	1.370	1.280	1.320	1.320	670,400
2026-05-14	1.430	1.440	1.340	1.390	1.390	285,300
2026-05-13	1.360	1.450	1.270	1.450	1.450	761,500
2026-05-12	1.320	1.350	1.280	1.330	1.330	382,700
2026-05-11	1.330	1.370	1.300	1.350	1.350	892,400
2026-05-08	1.290	1.330	1.260	1.330	1.330	346,700
2026-05-07	1.260	1.290	1.230	1.270	1.270	310,700
2026-05-06	1.220	1.300	1.210	1.230	1.230	395,800
2026-05-05	1.240	1.250	1.190	1.190	1.190	365,200
2026-05-04	1.290	1.300	1.210	1.240	1.240	1,529,600
2026-05-01	1.200	1.380	1.200	1.320	1.320	1,008,400
2026-04-30	1.240	1.260	1.170	1.200	1.200	450,100
2026-04-29	1.320	1.320	1.220	1.220	1.220	436,700
2026-04-28	1.330	1.340	1.290	1.300	1.300	385,700

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.