Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.650	0.650	0.630	0.650	0.650	80,998
2022-03-02	0.660	0.660	0.630	0.650	0.650	24,260
2022-03-01	0.660	0.660	0.630	0.630	0.630	35,140
2022-02-28	0.650	0.650	0.620	0.620	0.620	14,096
2022-02-25	0.630	0.635	0.620	0.620	0.620	73,344
2022-02-24	0.700	0.700	0.630	0.640	0.640	155,357
2022-02-23	0.670	0.670	0.640	0.660	0.660	22,429
2022-02-22	0.620	0.690	0.620	0.640	0.640	66,981
2022-02-18	0.640	0.660	0.630	0.630	0.630	83,413
2022-02-17	0.630	0.645	0.610	0.645	0.645	99,140
2022-02-16	0.580	0.630	0.580	0.630	0.630	112,526
2022-02-15	0.580	0.600	0.570	0.580	0.580	116,023
2022-02-14	0.610	0.610	0.580	0.590	0.590	54,854
2022-02-11	0.580	0.640	0.580	0.620	0.620	98,060
2022-02-10	0.590	0.600	0.580	0.590	0.590	26,226
2022-02-09	0.580	0.610	0.580	0.580	0.580	45,651
2022-02-08	0.560	0.580	0.560	0.570	0.570	40,370
2022-02-07	0.590	0.600	0.550	0.570	0.570	342,752
2022-02-04	0.580	0.600	0.570	0.580	0.580	49,970
2022-02-03	0.570	0.590	0.570	0.590	0.590	19,664
2022-02-02	0.590	0.590	0.570	0.580	0.580	45,414
2022-02-01	0.610	0.610	0.570	0.570	0.570	68,940
2022-01-31	0.590	0.600	0.570	0.600	0.600	65,155
2022-01-28	0.600	0.600	0.580	0.580	0.580	76,570
2022-01-27	0.630	0.640	0.590	0.590	0.590	135,951
2022-01-26	0.660	0.660	0.640	0.640	0.640	61,911
2022-01-25	0.610	0.690	0.610	0.660	0.660	225,235
2022-01-24	0.660	0.660	0.590	0.630	0.630	66,235
2022-01-21	0.690	0.690	0.630	0.630	0.630	209,680
2022-01-20	0.660	0.710	0.660	0.700	0.700	266,646
2022-01-19	0.630	0.660	0.630	0.640	0.640	120,501
2022-01-18	0.630	0.640	0.610	0.620	0.620	187,360
2022-01-17	0.650	0.660	0.630	0.630	0.630	49,425
2022-01-14	0.640	0.650	0.640	0.640	0.640	53,934
2022-01-13	0.640	0.640	0.640	0.640	0.640	219,898
2022-01-12	0.650	0.660	0.640	0.640	0.640	77,436
2022-01-11	0.580	0.650	0.580	0.650	0.650	345,007
2022-01-10	0.610	0.610	0.560	0.570	0.570	135,870
2022-01-07	0.600	0.620	0.570	0.580	0.580	117,392
2022-01-06	0.620	0.630	0.600	0.600	0.600	134,189
2022-01-05	0.620	0.640	0.610	0.630	0.630	41,525
2022-01-04	0.630	0.630	0.610	0.620	0.620	82,653
2021-12-31	0.570	0.610	0.560	0.590	0.590	140,042
2021-12-30	0.610	0.610	0.570	0.600	0.600	77,285
2021-12-29	0.610	0.620	0.590	0.600	0.600	108,256
2021-12-24	0.650	0.650	0.650	0.650	0.650	5,244
2021-12-23	0.640	0.650	0.630	0.650	0.650	42,787
2021-12-22	0.640	0.650	0.630	0.640	0.640	23,735
2021-12-21	0.630	0.660	0.630	0.640	0.640	14,103
2021-12-20	0.630	0.660	0.590	0.610	0.610	76,692
2021-12-17	0.640	0.650	0.630	0.630	0.630	34,722
2021-12-16	0.570	0.630	0.560	0.630	0.630	146,290
2021-12-15	0.600	0.600	0.560	0.580	0.580	171,148
2021-12-14	0.630	0.630	0.600	0.610	0.610	260,642
2021-12-13	0.640	0.640	0.630	0.630	0.630	311,275
2021-12-10	0.650	0.660	0.640	0.660	0.660	58,971
2021-12-09	0.650	0.650	0.630	0.650	0.650	65,974
2021-12-08	0.650	0.670	0.640	0.670	0.670	40,640
2021-12-07	0.650	0.680	0.650	0.670	0.670	119,161
2021-12-06	0.640	0.670	0.640	0.660	0.660	78,732

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.