Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	0.640	0.670	0.640	0.660	0.660	78,732
2021-12-03	0.620	0.640	0.620	0.630	0.630	72,064
2021-12-02	0.590	0.620	0.590	0.610	0.610	41,231
2021-12-01	0.610	0.640	0.610	0.610	0.610	81,533
2021-11-30	0.620	0.650	0.610	0.630	0.630	83,376
2021-11-29	0.670	0.670	0.640	0.640	0.640	51,448
2021-11-26	0.690	0.710	0.670	0.670	0.670	73,176
2021-11-25	0.700	0.700	0.680	0.680	0.680	5,725
2021-11-24	0.660	0.700	0.660	0.680	0.680	49,041
2021-11-23	0.700	0.710	0.650	0.670	0.670	96,727
2021-11-22	0.740	0.740	0.690	0.700	0.700	119,320
2021-11-19	0.750	0.770	0.730	0.730	0.730	54,829
2021-11-18	0.750	0.790	0.750	0.770	0.770	165,518
2021-11-17	0.780	0.790	0.740	0.760	0.760	71,823
2021-11-16	0.720	0.790	0.720	0.770	0.770	169,932
2021-11-15	0.750	0.780	0.740	0.740	0.740	91,385
2021-11-12	0.680	0.760	0.680	0.730	0.730	171,680
2021-11-11	0.650	0.710	0.650	0.690	0.690	276,946
2021-11-10	0.630	0.650	0.615	0.640	0.640	201,350
2021-11-09	0.570	0.620	0.570	0.610	0.610	338,060
2021-11-08	0.600	0.600	0.530	0.550	0.550	507,657
2021-11-05	0.590	0.620	0.590	0.610	0.610	31,341
2021-11-04	0.640	0.640	0.610	0.610	0.610	72,096
2021-11-03	0.620	0.640	0.610	0.610	0.610	124,550
2021-11-02	0.610	0.630	0.590	0.630	0.630	66,695
2021-11-01	0.600	0.650	0.590	0.620	0.620	118,349
2021-10-29	0.600	0.610	0.590	0.600	0.600	91,187
2021-10-28	0.630	0.640	0.610	0.630	0.630	80,772
2021-10-27	0.640	0.640	0.610	0.630	0.630	72,375
2021-10-26	0.670	0.680	0.650	0.660	0.660	77,938
2021-10-25	0.650	0.670	0.650	0.650	0.650	88,452
2021-10-22	0.660	0.660	0.640	0.640	0.640	87,163
2021-10-21	0.650	0.660	0.640	0.650	0.650	37,045
2021-10-20	0.650	0.670	0.630	0.630	0.630	34,897
2021-10-19	0.620	0.670	0.620	0.620	0.620	64,143
2021-10-18	0.640	0.650	0.610	0.620	0.620	44,897
2021-10-15	0.690	0.690	0.620	0.670	0.670	102,232
2021-10-14	0.640	0.690	0.630	0.680	0.680	344,486

← NewerPage 21 of 21 · 1,238 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.