Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.410	1.410	1.320	1.320	1.320	348,300
2026-04-24	1.370	1.410	1.330	1.380	1.380	434,500
2026-04-23	1.450	1.510	1.380	1.390	1.390	568,100
2026-04-22	1.510	1.560	1.450	1.460	1.460	507,700
2026-04-21	1.490	1.600	1.490	1.510	1.510	1,123,100
2026-04-20	1.420	1.540	1.410	1.530	1.530	863,400
2026-04-17	1.540	1.600	1.450	1.470	1.470	1,300,900
2026-04-16	1.580	1.600	1.510	1.520	1.520	502,100
2026-04-15	1.510	1.610	1.510	1.590	1.590	1,010,500
2026-04-14	1.460	1.560	1.420	1.560	1.560	868,000
2026-04-13	1.470	1.490	1.390	1.460	1.460	1,177,400
2026-04-10	1.540	1.640	1.450	1.470	1.470	541,800
2026-04-09	1.250	1.570	1.250	1.560	1.560	3,580,900
2026-04-08	1.300	1.320	1.260	1.270	1.270	351,000
2026-04-07	1.300	1.300	1.220	1.260	1.260	659,200
2026-04-06	1.320	1.320	1.270	1.320	1.320	251,200
2026-04-02	1.290	1.370	1.200	1.310	1.310	1,017,400
2026-04-01	1.280	1.360	1.280	1.330	1.330	1,357,100
2026-03-31	1.180	1.310	1.180	1.280	1.280	761,900
2026-03-30	1.310	1.320	1.180	1.200	1.200	394,900
2026-03-27	1.240	1.370	1.240	1.300	1.300	1,128,600
2026-03-26	1.260	1.320	1.260	1.260	1.260	994,000
2026-03-25	1.170	1.350	1.170	1.290	1.290	2,764,100
2026-03-24	1.130	1.180	1.110	1.160	1.160	1,878,200
2026-03-23	1.220	1.270	1.150	1.160	1.160	1,609,100
2026-03-20	1.290	1.290	1.210	1.260	1.260	2,733,400
2026-03-19	1.260	1.310	1.200	1.290	1.290	2,002,500
2026-03-18	1.330	1.370	1.270	1.280	1.280	1,769,100
2026-03-17	1.280	1.410	1.280	1.350	1.350	1,176,700
2026-03-16	1.290	1.350	1.270	1.300	1.300	1,331,900
2026-03-13	1.390	1.450	1.280	1.290	1.290	1,842,900
2026-03-12	1.260	1.360	1.230	1.360	1.360	1,154,900
2026-03-11	1.250	1.320	1.240	1.290	1.290	717,900
2026-03-10	1.150	1.250	1.150	1.250	1.250	1,220,199
2026-03-09	1.110	1.180	1.110	1.170	1.170	913,095
2026-03-06	1.170	1.190	1.130	1.180	1.180	1,262,800
2026-03-05	1.170	1.200	1.120	1.200	1.200	801,800
2026-03-04	1.200	1.220	1.150	1.150	1.150	488,900
2026-03-03	1.240	1.240	1.150	1.200	1.200	1,328,900
2026-03-02	1.270	1.320	1.200	1.240	1.240	2,151,000
2026-02-27	1.210	1.270	1.170	1.240	1.240	1,132,800
2026-02-26	1.100	1.220	1.100	1.220	1.220	1,093,100
2026-02-25	1.200	1.200	1.110	1.130	1.130	1,421,300
2026-02-24	1.230	1.320	1.120	1.200	1.200	2,515,500
2026-02-23	1.140	1.240	1.120	1.220	1.220	1,594,500
2026-02-20	0.990	1.180	0.990	1.160	1.160	2,266,100
2026-02-19	1.060	1.130	1.030	1.080	1.080	1,368,100
2026-02-18	0.930	1.150	0.920	1.060	1.060	2,553,800
2026-02-17	0.880	1.050	0.770	0.990	0.990	7,566,800
2026-02-13	0.570	0.580	0.560	0.560	0.560	333,500
2026-02-12	0.580	0.590	0.570	0.570	0.570	364,400
2026-02-11	0.580	0.600	0.580	0.600	0.600	96,300
2026-02-10	0.590	0.600	0.590	0.600	0.600	642,100
2026-02-09	0.580	0.610	0.580	0.610	0.610	661,000
2026-02-06	0.620	0.620	0.590	0.590	0.590	1,196,800
2026-02-05	0.580	0.610	0.580	0.600	0.600	319,500
2026-02-04	0.620	0.620	0.580	0.610	0.610	341,200
2026-02-03	0.600	0.620	0.600	0.610	0.610	456,000
2026-02-02	0.630	0.630	0.590	0.620	0.620	392,000
2026-01-30	0.580	0.620	0.540	0.600	0.600	984,500

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.