Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.650	0.650	0.590	0.630	0.630	606,600
2026-01-28	0.660	0.660	0.620	0.620	0.620	248,600
2026-01-27	0.650	0.650	0.620	0.630	0.630	467,900
2026-01-26	0.650	0.660	0.640	0.660	0.660	399,600
2026-01-23	0.660	0.680	0.640	0.660	0.660	759,000
2026-01-22	0.650	0.680	0.650	0.670	0.670	267,800
2026-01-21	0.650	0.680	0.650	0.680	0.680	377,600
2026-01-20	0.680	0.700	0.660	0.670	0.670	540,300
2026-01-19	0.670	0.680	0.660	0.660	0.660	140,800
2026-01-16	0.550	0.670	0.550	0.650	0.650	2,210,900
2026-01-15	0.450	0.570	0.400	0.560	0.560	6,299,900
2026-01-14	0.720	0.730	0.720	0.720	0.720	134,600
2026-01-13	0.720	0.730	0.700	0.730	0.730	301,600
2026-01-12	0.700	0.740	0.690	0.730	0.730	627,900
2026-01-09	0.640	0.700	0.630	0.700	0.700	616,500
2026-01-08	0.620	0.640	0.620	0.640	0.640	437,000
2026-01-07	0.630	0.650	0.620	0.640	0.640	1,355,200
2026-01-06	0.640	0.660	0.630	0.650	0.650	271,000
2026-01-05	0.590	0.640	0.590	0.630	0.630	415,800
2026-01-02	0.540	0.590	0.520	0.580	0.580	423,400
2025-12-31	0.580	0.580	0.530	0.540	0.540	201,200
2025-12-30	0.590	0.600	0.580	0.580	0.580	103,400
2025-12-29	0.610	0.610	0.560	0.580	0.580	325,700
2025-12-24	0.590	0.620	0.590	0.600	0.600	424,900
2025-12-23	0.580	0.600	0.570	0.580	0.580	465,200
2025-12-22	0.480	0.610	0.480	0.610	0.610	1,560,600
2025-12-19	0.490	0.520	0.490	0.510	0.510	171,200
2025-12-18	0.490	0.500	0.480	0.490	0.490	231,000
2025-12-17	0.510	0.510	0.500	0.500	0.500	137,200
2025-12-16	0.520	0.520	0.500	0.500	0.500	36,000
2025-12-15	0.480	0.530	0.480	0.510	0.510	303,500
2025-12-12	0.500	0.510	0.470	0.490	0.490	223,700
2025-12-11	0.480	0.520	0.470	0.520	0.520	159,100
2025-12-10	0.490	0.490	0.480	0.480	0.480	149,900
2025-12-09	0.500	0.520	0.490	0.500	0.500	56,000
2025-12-08	0.530	0.530	0.480	0.500	0.500	184,100
2025-12-05	0.530	0.540	0.500	0.540	0.540	327,800
2025-12-04	0.510	0.520	0.500	0.510	0.510	908,900
2025-12-03	0.510	0.540	0.500	0.510	0.510	310,800
2025-12-02	0.540	0.550	0.460	0.540	0.540	802,100
2025-12-01	0.490	0.560	0.480	0.560	0.560	979,100
2025-11-28	0.440	0.500	0.430	0.470	0.470	543,700
2025-11-27	0.420	0.440	0.400	0.440	0.440	326,200
2025-11-26	0.360	0.420	0.360	0.420	0.420	451,900
2025-11-25	0.350	0.360	0.340	0.360	0.360	359,800
2025-11-24	0.360	0.360	0.340	0.340	0.340	539,500
2025-11-21	0.340	0.360	0.340	0.350	0.350	24,300
2025-11-20	0.350	0.360	0.350	0.360	0.360	434,300
2025-11-19	0.350	0.350	0.340	0.340	0.340	234,500
2025-11-18	0.340	0.350	0.340	0.340	0.340	70,500
2025-11-17	0.340	0.350	0.340	0.340	0.340	172,700
2025-11-14	0.350	0.350	0.350	0.350	0.350	68,800
2025-11-13	0.350	0.350	0.340	0.350	0.350	89,400
2025-11-12	0.340	0.360	0.340	0.350	0.350	156,000
2025-11-11	0.340	0.350	0.340	0.350	0.350	116,500
2025-11-10	0.350	0.350	0.330	0.340	0.340	51,000
2025-11-07	0.320	0.340	0.320	0.330	0.330	326,100
2025-11-06	0.330	0.330	0.330	0.330	0.330	47,400
2025-11-05	0.320	0.340	0.320	0.330	0.330	187,300
2025-11-04	0.320	0.330	0.320	0.320	0.320	70,900

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.