Belo Sun Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.330	0.350	0.320	0.320	0.320	336,600
2025-10-31	0.310	0.330	0.310	0.330	0.330	167,600
2025-10-30	0.340	0.340	0.300	0.310	0.310	118,900
2025-10-29	0.330	0.330	0.300	0.310	0.310	242,900
2025-10-28	0.300	0.320	0.300	0.310	0.310	65,200
2025-10-27	0.340	0.340	0.300	0.310	0.310	424,500
2025-10-24	0.360	0.360	0.310	0.320	0.320	235,800
2025-10-23	0.320	0.360	0.320	0.340	0.340	223,200
2025-10-22	0.310	0.320	0.310	0.310	0.310	395,000
2025-10-21	0.330	0.330	0.310	0.310	0.310	340,300
2025-10-20	0.350	0.360	0.330	0.340	0.340	167,900
2025-10-17	0.370	0.370	0.330	0.340	0.340	1,315,300
2025-10-16	0.370	0.370	0.360	0.370	0.370	605,600
2025-10-15	0.380	0.380	0.350	0.360	0.360	667,900
2025-10-14	0.320	0.350	0.320	0.350	0.350	931,200
2025-10-10	0.310	0.320	0.290	0.310	0.310	347,600
2025-10-09	0.280	0.310	0.280	0.310	0.310	553,800
2025-10-08	0.310	0.320	0.300	0.300	0.300	365,500
2025-10-07	0.300	0.310	0.300	0.300	0.300	426,200
2025-10-06	0.290	0.310	0.280	0.310	0.310	344,600
2025-10-03	0.300	0.300	0.280	0.280	0.280	20,500
2025-10-02	0.280	0.290	0.280	0.290	0.290	98,100
2025-10-01	0.290	0.300	0.280	0.280	0.280	172,500
2025-09-30	0.300	0.300	0.300	0.300	0.300	29,300
2025-09-29	0.300	0.310	0.300	0.300	0.300	94,000
2025-09-26	0.290	0.300	0.290	0.300	0.300	82,800
2025-09-25	0.280	0.300	0.280	0.290	0.290	128,400
2025-09-24	0.310	0.310	0.290	0.300	0.300	282,500
2025-09-23	0.320	0.320	0.300	0.300	0.300	185,100
2025-09-22	0.310	0.320	0.300	0.320	0.320	332,400
2025-09-19	0.300	0.310	0.300	0.300	0.300	142,600
2025-09-18	0.300	0.310	0.300	0.300	0.300	158,100
2025-09-17	0.300	0.310	0.280	0.310	0.310	112,400
2025-09-16	0.300	0.300	0.300	0.300	0.300	104,600
2025-09-15	0.310	0.310	0.300	0.300	0.300	162,700
2025-09-12	0.300	0.320	0.290	0.290	0.290	124,800
2025-09-11	0.300	0.310	0.300	0.300	0.300	241,000
2025-09-10	0.310	0.310	0.300	0.310	0.310	100,400
2025-09-09	0.300	0.310	0.300	0.310	0.310	288,900
2025-09-08	0.280	0.300	0.270	0.300	0.300	376,200
2025-09-05	0.280	0.280	0.270	0.280	0.280	163,300
2025-09-04	0.280	0.300	0.270	0.280	0.280	264,700
2025-09-03	0.270	0.280	0.270	0.280	0.280	23,100
2025-09-02	0.280	0.280	0.270	0.270	0.270	264,700
2025-08-29	0.270	0.280	0.270	0.280	0.280	316,500
2025-08-28	0.250	0.280	0.250	0.270	0.270	193,000
2025-08-27	0.260	0.260	0.250	0.260	0.260	96,500
2025-08-26	0.260	0.260	0.250	0.250	0.250	217,200
2025-08-25	0.250	0.260	0.250	0.260	0.260	150,500
2025-08-22	0.240	0.250	0.240	0.250	0.250	196,300
2025-08-21	0.250	0.250	0.250	0.250	0.250	80,200
2025-08-20	0.250	0.260	0.250	0.250	0.250	55,600
2025-08-19	0.250	0.250	0.250	0.250	0.250	80,000
2025-08-18	0.260	0.260	0.250	0.250	0.250	110,300
2025-08-15	0.230	0.280	0.230	0.260	0.260	242,400
2025-08-14	0.270	0.270	0.230	0.230	0.230	504,700
2025-08-13	0.280	0.280	0.260	0.270	0.270	271,600
2025-08-12	0.260	0.310	0.260	0.270	0.270	348,500
2025-08-11	0.270	0.270	0.260	0.260	0.260	70,400
2025-08-08	0.280	0.280	0.260	0.270	0.270	385,700

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.