Baytex Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6.250 | 6.310 | 6.200 | 6.260 | 6.217 | 5,210,178 |
| 2026-04-23 | 6.190 | 6.310 | 6.165 | 6.290 | 6.247 | 7,037,744 |
| 2026-04-22 | 5.950 | 6.155 | 5.940 | 6.120 | 6.078 | 8,481,860 |
| 2026-04-21 | 5.780 | 5.950 | 5.770 | 5.930 | 5.889 | 7,236,444 |
| 2026-04-20 | 5.680 | 5.845 | 5.620 | 5.760 | 5.721 | 5,501,586 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0230 CAD |
| 2026-06-15 | 0.0230 CAD |
| 2026-03-13 | 0.0230 CAD |
| 2025-12-15 | 0.0230 CAD |
| 2025-09-15 | 0.0230 CAD |
| 2025-06-13 | 0.0230 CAD |
| 2025-03-14 | 0.0230 CAD |
| 2024-12-13 | 0.0230 CAD |
| 2024-09-16 | 0.0230 CAD |
| 2024-06-14 | 0.0230 CAD |
| 2024-03-14 | 0.0230 CAD |
| 2023-12-14 | 0.0230 CAD |
| 2023-09-14 | 0.0230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.