Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BTQ.NEO stock page

BTQ Technologies Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.400	0.400	0.400	0.400	0.400	0
2023-03-16	0.400	0.400	0.390	0.400	0.400	59,000
2023-03-15	0.410	0.410	0.410	0.410	0.410	0
2023-03-14	0.400	0.410	0.400	0.410	0.410	22,110
2023-03-13	0.430	0.430	0.430	0.430	0.430	0
2023-03-10	0.410	0.430	0.380	0.430	0.430	92,003
2023-03-09	0.430	0.430	0.400	0.400	0.400	144,100
2023-03-08	0.500	0.500	0.420	0.450	0.450	148,000
2023-03-07	0.500	0.510	0.500	0.500	0.500	38,225
2023-03-06	0.500	0.550	0.500	0.500	0.500	6,633
2023-03-03	0.540	0.600	0.530	0.530	0.530	62,400
2023-03-02	0.485	0.530	0.485	0.530	0.530	8,105
2023-03-01	0.550	0.550	0.480	0.480	0.480	2,848
2023-02-28	0.465	0.465	0.460	0.460	0.460	139,743
2023-02-27	0.660	0.660	0.420	0.450	0.450	134,683
2023-02-24	0.850	0.850	0.750	0.750	0.750	5,775
2023-02-23	0.800	0.850	0.800	0.800	0.800	15,865
2023-02-22	0.800	1.000	0.800	0.800	0.800	48,200
2023-02-21	0.750	0.750	0.750	0.750	0.750	6,042

← NewerPage 16 of 16 · 919 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.