BTQ Technologies Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.310 | 4.400 | 4.120 | 4.210 | 4.210 | 77,807 |
| 2026-04-23 | 4.770 | 4.780 | 4.290 | 4.780 | 4.780 | 79,807 |
| 2026-04-22 | 4.630 | 4.830 | 4.440 | 4.780 | 4.780 | 188,173 |
| 2026-04-21 | 4.630 | 5.070 | 4.500 | 4.710 | 4.710 | 239,817 |
| 2026-04-20 | 4.620 | 4.920 | 4.600 | 4.710 | 4.710 | 139,509 |
| 2026-04-17 | 5.010 | 5.230 | 4.800 | 4.800 | 4.800 | 253,027 |
| 2026-04-16 | 5.330 | 5.330 | 4.500 | 4.860 | 4.860 | 533,157 |
| 2026-04-15 | 4.330 | 4.870 | 4.330 | 4.850 | 4.850 | 493,066 |
| 2026-04-14 | 3.870 | 4.290 | 3.790 | 4.100 | 4.100 | 382,006 |
| 2026-04-13 | 3.360 | 3.720 | 3.210 | 3.680 | 3.680 | 62,060 |
| 2026-04-10 | 3.320 | 3.410 | 3.300 | 3.330 | 3.330 | 89,369 |
| 2026-04-09 | 3.340 | 3.340 | 3.190 | 3.240 | 3.240 | 122,080 |
| 2026-04-08 | 3.500 | 3.660 | 3.320 | 3.340 | 3.340 | 160,310 |
| 2026-04-07 | 3.380 | 3.400 | 3.140 | 3.400 | 3.400 | 42,286 |
| 2026-04-06 | 3.460 | 3.630 | 3.390 | 3.400 | 3.400 | 70,420 |
| 2026-04-02 | 3.230 | 3.600 | 3.220 | 3.600 | 3.600 | 74,861 |
| 2026-04-01 | 3.980 | 3.980 | 3.500 | 3.700 | 3.700 | 177,259 |
| 2026-03-31 | 3.100 | 3.750 | 3.100 | 3.700 | 3.700 | 308,954 |
| 2026-03-30 | 2.900 | 3.150 | 2.900 | 3.000 | 3.000 | 110,696 |
| 2026-03-27 | 3.310 | 3.360 | 3.000 | 3.000 | 3.000 | 170,943 |
| 2026-03-26 | 3.250 | 3.360 | 3.160 | 3.360 | 3.360 | 32,715 |
| 2026-03-25 | 3.450 | 3.450 | 3.240 | 3.300 | 3.300 | 82,589 |
| 2026-03-24 | 3.210 | 3.280 | 3.110 | 3.110 | 3.110 | 50,217 |
| 2026-03-23 | 3.250 | 3.480 | 3.180 | 3.210 | 3.210 | 150,474 |
| 2026-03-20 | 3.430 | 3.500 | 3.190 | 3.290 | 3.290 | 72,954 |
| 2026-03-19 | 3.790 | 3.790 | 3.370 | 3.370 | 3.370 | 106,067 |
| 2026-03-18 | 3.760 | 3.820 | 3.700 | 3.800 | 3.800 | 48,394 |
| 2026-03-17 | 4.010 | 4.020 | 3.760 | 3.890 | 3.890 | 56,003 |
| 2026-03-16 | 4.210 | 4.210 | 3.870 | 4.000 | 4.000 | 119,636 |
| 2026-03-13 | 4.370 | 4.450 | 4.050 | 4.050 | 4.050 | 90,848 |
| 2026-03-12 | 4.350 | 4.350 | 4.160 | 4.230 | 4.230 | 95,626 |
| 2026-03-11 | 4.300 | 4.380 | 4.170 | 4.340 | 4.340 | 38,501 |
| 2026-03-10 | 4.450 | 4.550 | 4.200 | 4.370 | 4.370 | 78,587 |
| 2026-03-09 | 4.200 | 4.260 | 3.980 | 4.220 | 4.220 | 73,907 |
| 2026-03-06 | 4.300 | 4.430 | 4.250 | 4.320 | 4.320 | 82,600 |
| 2026-03-05 | 4.550 | 4.860 | 4.440 | 4.470 | 4.470 | 128,961 |
| 2026-03-04 | 4.380 | 4.900 | 4.260 | 4.580 | 4.580 | 172,864 |
| 2026-03-03 | 4.190 | 4.390 | 4.020 | 4.220 | 4.220 | 136,281 |
| 2026-03-02 | 4.200 | 4.520 | 4.020 | 4.420 | 4.420 | 181,191 |
| 2026-02-27 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 53,500 |
| 2026-02-26 | 4.800 | 5.290 | 4.700 | 5.290 | 5.290 | 466,583 |
| 2026-02-25 | 3.990 | 4.600 | 3.820 | 4.500 | 4.500 | 357,242 |
| 2026-02-24 | 3.280 | 3.610 | 3.200 | 3.520 | 3.520 | 178,896 |
| 2026-02-23 | 3.460 | 3.460 | 3.220 | 3.260 | 3.260 | 116,365 |
| 2026-02-20 | 3.670 | 3.670 | 3.360 | 3.500 | 3.500 | 130,649 |
| 2026-02-19 | 3.460 | 3.790 | 3.300 | 3.790 | 3.790 | 79,687 |
| 2026-02-18 | 3.460 | 3.620 | 3.400 | 3.520 | 3.520 | 95,190 |
| 2026-02-17 | 3.740 | 3.740 | 3.420 | 3.440 | 3.440 | 164,465 |
| 2026-02-13 | 3.850 | 3.880 | 3.670 | 3.740 | 3.740 | 217,447 |
| 2026-02-12 | 3.840 | 3.850 | 3.560 | 3.800 | 3.800 | 140,188 |
| 2026-02-11 | 4.270 | 4.270 | 3.700 | 3.960 | 3.960 | 112,385 |
| 2026-02-10 | 4.490 | 4.550 | 4.050 | 4.050 | 4.050 | 211,680 |
| 2026-02-09 | 4.000 | 4.400 | 3.800 | 4.250 | 4.250 | 254,410 |
| 2026-02-06 | 3.610 | 3.990 | 3.320 | 3.810 | 3.810 | 278,331 |
| 2026-02-05 | 3.750 | 3.800 | 3.220 | 3.320 | 3.320 | 35,559 |
| 2026-02-04 | 4.250 | 4.250 | 3.550 | 3.750 | 3.750 | 186,252 |
| 2026-02-03 | 4.310 | 4.410 | 3.800 | 3.970 | 3.970 | 294,409 |
| 2026-02-02 | 4.890 | 4.890 | 4.300 | 4.360 | 4.360 | 397,418 |
| 2026-01-30 | 5.190 | 5.190 | 4.530 | 4.750 | 4.750 | 262,644 |
| 2026-01-29 | 5.250 | 5.280 | 4.750 | 5.280 | 5.280 | 144,917 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.