BTQ Technologies Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.900	3.250	2.900	3.160	3.160	310,564
2025-05-09	2.900	2.990	2.810	2.810	2.810	347,514
2025-05-08	2.890	2.990	2.820	2.940	2.940	190,855
2025-05-07	2.840	2.980	2.700	2.800	2.800	132,460
2025-05-06	2.460	2.940	2.210	2.840	2.840	203,782
2025-05-05	2.320	2.490	2.250	2.420	2.420	100,967
2025-05-02	2.170	2.550	2.170	2.390	2.390	194,950
2025-05-01	2.140	2.270	2.130	2.170	2.170	82,429
2025-04-30	2.300	2.310	2.080	2.100	2.100	117,934
2025-04-29	2.450	2.520	2.300	2.340	2.340	104,620
2025-04-28	2.600	2.600	2.380	2.440	2.440	134,791
2025-04-25	2.200	2.320	2.190	2.190	2.190	91,516
2025-04-24	2.190	2.190	2.190	2.190	2.190	800
2025-04-23	1.680	1.970	1.680	1.790	1.790	279,512
2025-04-22	1.590	1.850	1.580	1.660	1.660	209,568
2025-04-21	1.630	1.680	1.500	1.580	1.580	135,840
2025-04-17	1.780	1.820	1.690	1.700	1.700	108,715
2025-04-16	1.860	1.880	1.750	1.760	1.760	149,735
2025-04-15	1.920	1.950	1.840	1.890	1.890	231,322
2025-04-14	2.100	2.210	1.920	2.100	2.100	426,458,741
2025-04-11	1.890	2.130	1.600	2.100	2.100	190,841
2025-04-10	2.030	2.090	1.760	1.760	1.760	110,254
2025-04-09	1.750	2.200	1.660	1.760	1.760	189,037
2025-04-08	2.020	2.080	1.690	1.760	1.760	135,458
2025-04-07	1.850	1.930	1.350	1.810	1.810	462,297
2025-04-04	2.120	2.150	1.750	1.900	1.900	279,586
2025-04-03	2.390	2.390	2.040	2.170	2.170	139,683
2025-04-02	2.400	2.480	2.310	2.450	2.450	88,498
2025-04-01	2.350	2.480	2.350	2.400	2.400	116,116
2025-03-31	2.650	2.700	2.260	2.350	2.350	176,434
2025-03-28	2.650	2.650	2.300	2.310	2.310	145,102
2025-03-27	2.640	2.740	2.500	2.620	2.620	116,558
2025-03-26	2.920	2.920	2.640	2.700	2.700	99,693
2025-03-25	2.770	2.910	2.730	2.850	2.850	120,473
2025-03-24	2.900	2.920	2.700	2.770	2.770	156,829
2025-03-21	2.760	2.780	2.640	2.740	2.740	82,820
2025-03-20	2.860	2.900	2.510	2.820	2.820	152,326
2025-03-19	2.910	2.980	2.730	2.880	2.880	201,444
2025-03-18	3.100	3.100	2.820	2.920	2.920	187,916
2025-03-17	3.100	3.100	3.100	3.100	3.100	2,400
2025-03-14	2.650	3.070	2.650	2.950	2.950	398,154
2025-03-13	2.620	2.650	2.450	2.540	2.540	226,399
2025-03-12	2.180	2.720	2.180	2.620	2.620	299,509
2025-03-11	2.150	2.380	2.010	2.130	2.130	261,851
2025-03-10	2.610	2.610	2.030	2.150	2.150	311,320
2025-03-07	2.790	2.820	2.670	2.690	2.690	132,966
2025-03-06	2.760	2.760	2.760	2.760	2.760	500
2025-03-05	2.880	2.960	2.860	2.930	2.930	76,232
2025-03-04	3.140	3.140	3.140	3.140	3.140	0
2025-03-03	3.140	3.140	3.140	3.140	3.140	0
2025-02-28	3.250	3.380	3.090	3.140	3.140	230,333
2025-02-27	3.000	3.500	3.000	3.310	3.310	378,920
2025-02-26	3.270	3.390	3.000	3.040	3.040	201,266
2025-02-25	3.580	3.600	3.160	3.260	3.260	190,663
2025-02-24	3.560	3.800	3.150	3.560	3.560	217,619
2025-02-21	3.970	3.970	3.480	3.520	3.520	180,021
2025-02-20	4.250	4.250	3.680	3.930	3.930	397,958
2025-02-19	3.360	4.250	3.140	3.560	3.560	1,273,613
2025-02-18	3.250	3.250	2.700	2.770	2.770	396,341
2025-02-14	3.340	3.550	3.100	3.150	3.150	178,578

← NewerPage 7 of 16 · 919 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.