Bitterroot Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.050	0.050	0.050	0.050	0.050	0
2023-03-20	0.050	0.050	0.050	0.050	0.050	10,000
2023-03-17	0.040	0.040	0.040	0.040	0.040	1,000
2023-03-16	0.050	0.050	0.040	0.040	0.040	16,000
2023-03-15	0.050	0.050	0.040	0.040	0.040	5,000
2023-03-14	0.050	0.050	0.050	0.050	0.050	600
2023-03-13	0.050	0.050	0.040	0.050	0.050	69,000
2023-03-10	0.040	0.040	0.040	0.040	0.040	9,000
2023-03-09	0.040	0.040	0.040	0.040	0.040	19,000
2023-03-08	0.040	0.040	0.040	0.040	0.040	0
2023-03-07	0.040	0.040	0.040	0.040	0.040	40,000
2023-03-06	0.040	0.040	0.040	0.040	0.040	200
2023-03-03	0.040	0.040	0.040	0.040	0.040	0
2023-03-02	0.040	0.040	0.040	0.040	0.040	0
2023-03-01	0.050	0.050	0.040	0.040	0.040	133,000
2023-02-28	0.050	0.050	0.050	0.050	0.050	35,000
2023-02-27	0.050	0.050	0.050	0.050	0.050	0
2023-02-24	0.040	0.050	0.040	0.050	0.050	88,000
2023-02-23	0.050	0.050	0.050	0.050	0.050	0
2023-02-22	0.040	0.050	0.040	0.050	0.050	11,300
2023-02-21	0.050	0.050	0.050	0.050	0.050	10,000
2023-02-17	0.040	0.050	0.040	0.050	0.050	41,000
2023-02-16	0.060	0.060	0.060	0.060	0.060	0
2023-02-15	0.060	0.060	0.060	0.060	0.060	10,000
2023-02-14	0.040	0.040	0.040	0.040	0.040	2,000
2023-02-13	0.050	0.050	0.040	0.050	0.050	29,000
2023-02-10	0.050	0.050	0.050	0.050	0.050	92,000
2023-02-09	0.050	0.050	0.050	0.050	0.050	174,000
2023-02-08	0.050	0.050	0.050	0.050	0.050	0
2023-02-07	0.050	0.050	0.050	0.050	0.050	51,000
2023-02-06	0.050	0.050	0.050	0.050	0.050	19,000
2023-02-03	0.050	0.050	0.050	0.050	0.050	82,000
2023-02-02	0.050	0.050	0.050	0.050	0.050	71,500
2023-02-01	0.050	0.050	0.040	0.040	0.040	121,000
2023-01-31	0.040	0.040	0.040	0.040	0.040	1,400
2023-01-30	0.040	0.040	0.040	0.040	0.040	0
2023-01-27	0.040	0.040	0.040	0.040	0.040	0
2023-01-26	0.040	0.040	0.040	0.040	0.040	0
2023-01-25	0.040	0.040	0.040	0.040	0.040	19,000
2023-01-24	0.040	0.040	0.040	0.040	0.040	9,000
2023-01-23	0.040	0.040	0.040	0.040	0.040	88,000
2023-01-20	0.040	0.040	0.040	0.040	0.040	97,000
2023-01-19	0.040	0.040	0.040	0.040	0.040	0
2023-01-18	0.040	0.040	0.040	0.040	0.040	81,000
2023-01-17	0.040	0.040	0.040	0.040	0.040	9,000
2023-01-16	0.040	0.040	0.040	0.040	0.040	0
2023-01-13	0.040	0.040	0.040	0.040	0.040	0
2023-01-12	0.040	0.040	0.040	0.040	0.040	0
2023-01-11	0.040	0.040	0.040	0.040	0.040	17,000
2023-01-10	0.040	0.040	0.040	0.040	0.040	20,000
2023-01-09	0.040	0.040	0.040	0.040	0.040	40,000
2023-01-06	0.040	0.040	0.040	0.040	0.040	126,500
2023-01-05	0.040	0.040	0.040	0.040	0.040	60,800
2023-01-04	0.040	0.040	0.040	0.040	0.040	1,000
2023-01-03	0.040	0.040	0.040	0.040	0.040	45,000
2022-12-30	0.040	0.040	0.040	0.040	0.040	3,200
2022-12-29	0.040	0.040	0.040	0.040	0.040	16,000
2022-12-28	0.040	0.040	0.030	0.040	0.040	422,000
2022-12-23	0.040	0.040	0.040	0.040	0.040	2,000
2022-12-22	0.040	0.040	0.040	0.040	0.040	79,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.