Bitterroot Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,500 |
| 2026-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 40,000 |
| 2026-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2026-07-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,800 |
| 2026-07-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 16,000 |
| 2026-07-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,000 |
| 2026-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,000 |
| 2026-07-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 385,000 |
| 2026-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2026-07-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 17,000 |
| 2026-07-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 114,000 |
| 2026-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2026-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 426,000 |
| 2026-06-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 66,500 |
| 2026-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 43,200 |
| 2026-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 81,000 |
| 2026-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 24,000 |
| 2026-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 166,000 |
| 2026-06-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2026-06-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,500 |
| 2026-06-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2026-06-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 23,500 |
| 2026-06-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,000 |
| 2026-06-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 280,000 |
| 2026-06-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 30,900 |
| 2026-06-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2026-05-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 56,000 |
| 2026-05-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 42,000 |
| 2026-05-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 109,000 |
| 2026-05-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 35,000 |
| 2026-05-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 111,000 |
| 2026-05-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 31,100 |
| 2026-05-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,200 |
| 2026-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 14,000 |
| 2026-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2026-05-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 165,100 |
| 2026-05-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 207,400 |
| 2026-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2026-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,700 |
| 2026-05-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,500 |
| 2026-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 689,900 |
| 2026-04-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 303,600 |
| 2026-04-29 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 910,900 |
| 2026-04-28 | 0.060 | 0.060 | 0.050 | 0.060 | 0.060 | 213,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.