Bitterroot Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2025-05-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 3,000 |
| 2025-05-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-05-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-05-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 30,000 |
| 2025-05-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-05-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 13,800 |
| 2025-05-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-04-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 30,000 |
| 2025-04-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 41,000 |
| 2025-04-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-23 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 18,000 |
| 2025-04-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 23,000 |
| 2025-04-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-17 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 17,000 |
| 2025-04-16 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 10,000 |
| 2025-04-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 30,000 |
| 2025-04-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-04-09 | 0.030 | 0.030 | 0.020 | 0.030 | 0.030 | 197,000 |
| 2025-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-07 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 45,000 |
| 2025-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,000 |
| 2025-04-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2025-04-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-04-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 58,000 |
| 2025-03-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,200 |
| 2025-03-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 87,000 |
| 2025-03-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2025-03-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,100 |
| 2025-03-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2025-03-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 16,000 |
| 2025-03-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2025-03-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2025-03-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2025-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-06 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 68,000 |
| 2025-03-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-03-03 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 74,000 |
| 2025-02-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2025-02-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 21,000 |
| 2025-02-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,500 |
| 2025-02-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,000 |
| 2025-02-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,500 |
| 2025-02-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.