Bitterroot Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 |
| 2025-02-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-02-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 93,000 |
| 2025-02-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 13,000 |
| 2025-02-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2025-02-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 27,000 |
| 2025-02-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2025-02-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 32,000 |
| 2025-01-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 93,600 |
| 2025-01-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,100 |
| 2025-01-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 36,000 |
| 2025-01-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-01-17 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2025-01-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 5,000 |
| 2025-01-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 18,000 |
| 2025-01-09 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 44,200 |
| 2025-01-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-01-02 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-12-31 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 10,700 |
| 2024-12-30 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 2,400 |
| 2024-12-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-12-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 24,000 |
| 2024-12-23 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 102,000 |
| 2024-12-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 96,000 |
| 2024-12-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 110,000 |
| 2024-12-18 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 34,000 |
| 2024-12-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-12-16 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2024-12-13 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 30,100 |
| 2024-12-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 13,000 |
| 2024-12-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-12-10 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 13,000 |
| 2024-12-09 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 50,700 |
| 2024-12-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 57,000 |
| 2024-12-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 17,300 |
| 2024-12-04 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 54,000 |
| 2024-12-03 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 53,000 |
| 2024-12-02 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 65,300 |
| 2024-11-29 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-11-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 72,000 |
| 2024-11-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-11-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,700 |
| 2024-11-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-11-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-11-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 37,000 |
| 2024-11-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.