Canadian Palladium Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.015	0.015	0.015	10,000
2026-10-16	0.020	0.020	0.020	0.020	0.020	1,000
2026-10-15	0.020	0.020	0.020	0.020	0.020	2,000
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	0
2026-10-09	0.015	0.015	0.015	0.015	0.015	295,000
2026-10-08	0.020	0.020	0.020	0.020	0.020	2,000
2026-10-07	0.020	0.020	0.020	0.020	0.020	0
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	0
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.020	0.020	0.020	0.020	0
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	4,000
2026-09-23	0.015	0.015	0.015	0.015	0.015	0
2026-09-22	0.015	0.015	0.015	0.015	0.015	120,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	0
2026-09-18	0.020	0.020	0.020	0.020	0.020	0
2026-09-17	0.020	0.020	0.020	0.020	0.020	0
2026-09-16	0.015	0.020	0.015	0.020	0.020	4,000
2026-09-15	0.020	0.020	0.020	0.020	0.020	0
2026-09-14	0.025	0.025	0.020	0.020	0.020	47,000
2026-09-11	0.025	0.025	0.025	0.025	0.025	0
2026-09-10	0.025	0.025	0.025	0.025	0.025	1,800
2026-09-09	0.020	0.020	0.020	0.020	0.020	49,040
2026-09-08	0.020	0.020	0.020	0.020	0.020	3,220
2026-09-04	0.020	0.020	0.020	0.020	0.020	39,000
2026-09-03	0.025	0.025	0.025	0.025	0.025	0
2026-09-02	0.025	0.030	0.025	0.025	0.025	251,000
2026-09-01	0.025	0.025	0.025	0.025	0.025	2,400
2026-08-31	0.020	0.020	0.020	0.020	0.020	0
2026-08-28	0.020	0.020	0.020	0.020	0.020	0
2026-08-27	0.020	0.020	0.020	0.020	0.020	56,000
2026-08-26	0.025	0.025	0.025	0.025	0.025	10,000
2026-08-25	0.025	0.025	0.025	0.025	0.025	0
2026-08-24	0.025	0.025	0.025	0.025	0.025	12,000
2026-08-21	0.025	0.025	0.025	0.025	0.025	0
2026-08-20	0.025	0.025	0.025	0.025	0.025	30,600
2026-08-19	0.025	0.025	0.025	0.025	0.025	0
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	0
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	0
2026-08-12	0.020	0.025	0.020	0.025	0.025	26,100
2026-08-11	0.025	0.025	0.025	0.025	0.025	0
2026-08-10	0.025	0.025	0.025	0.025	0.025	6,000
2026-08-07	0.020	0.020	0.020	0.020	0.020	4,000
2026-08-06	0.025	0.025	0.020	0.020	0.020	101,650
2026-08-05	0.020	0.025	0.015	0.015	0.015	48,000
2026-08-04	0.020	0.020	0.020	0.020	0.020	147,000
2026-07-31	0.020	0.020	0.020	0.020	0.020	32,000
2026-07-30	0.020	0.020	0.020	0.020	0.020	0
2026-07-29	0.020	0.020	0.020	0.020	0.020	0
2026-07-28	0.020	0.020	0.020	0.020	0.020	20,938
2026-07-27	0.025	0.025	0.025	0.025	0.025	0
2026-07-24	0.025	0.025	0.025	0.025	0.025	17,800
2026-07-23	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.