Canadian Palladium Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.225	0.255	0.220	0.220	0.220	152,135
2024-05-27	0.215	0.220	0.215	0.215	0.215	37,600
2024-05-24	0.225	0.225	0.220	0.220	0.220	27,462
2024-05-23	0.225	0.225	0.225	0.225	0.225	15,000
2024-05-22	0.235	0.235	0.210	0.235	0.235	592,303
2024-05-21	0.250	0.250	0.235	0.235	0.235	16,000
2024-05-17	0.240	0.250	0.235	0.245	0.245	73,580
2024-05-16	0.245	0.250	0.245	0.250	0.250	16,000
2024-05-15	0.250	0.250	0.245	0.245	0.245	106,000
2024-05-14	0.265	0.270	0.255	0.270	0.270	126,000
2024-05-13	0.265	0.265	0.265	0.265	0.265	16,000
2024-05-10	0.270	0.270	0.270	0.270	0.270	24,000
2024-05-09	0.285	0.285	0.280	0.280	0.280	31,000
2024-05-08	0.290	0.290	0.290	0.290	0.290	5,000
2024-05-07	0.300	0.300	0.290	0.290	0.290	162,500
2024-05-06	0.320	0.320	0.320	0.320	0.320	0
2024-05-03	0.310	0.320	0.310	0.320	0.320	79,000
2024-05-02	0.310	0.320	0.305	0.310	0.310	121,025
2024-05-01	0.285	0.300	0.285	0.300	0.300	41,700
2024-04-30	0.285	0.285	0.275	0.280	0.280	14,006
2024-04-29	0.285	0.285	0.285	0.285	0.285	30,200
2024-04-26	0.280	0.285	0.270	0.280	0.280	75,100
2024-04-25	0.270	0.270	0.265	0.265	0.265	84,000
2024-04-24	0.265	0.265	0.265	0.265	0.265	9,317
2024-04-23	0.265	0.265	0.265	0.265	0.265	10,000
2024-04-22	0.265	0.285	0.265	0.285	0.285	9,500
2024-04-19	0.270	0.270	0.270	0.270	0.270	15,540
2024-04-18	0.280	0.280	0.265	0.275	0.275	21,150
2024-04-17	0.280	0.295	0.280	0.280	0.280	69,602
2024-04-16	0.280	0.280	0.280	0.280	0.280	1,500
2024-04-15	0.280	0.290	0.280	0.290	0.290	18,500
2024-04-12	0.265	0.295	0.265	0.280	0.280	99,500
2024-04-11	0.240	0.260	0.240	0.260	0.260	22,500
2024-04-10	0.250	0.250	0.250	0.250	0.250	1,500
2024-04-09	0.250	0.260	0.250	0.250	0.250	24,500
2024-04-08	0.250	0.265	0.250	0.265	0.265	46,925
2024-04-05	0.250	0.265	0.250	0.265	0.265	20,000
2024-04-04	0.250	0.270	0.245	0.250	0.250	77,058
2024-04-03	0.270	0.270	0.270	0.270	0.270	6,500
2024-04-02	0.280	0.280	0.255	0.255	0.255	46,000
2024-04-01	0.280	0.280	0.255	0.280	0.280	31,429
2024-03-28	0.300	0.300	0.235	0.280	0.280	140,046
2024-03-27	0.300	0.300	0.300	0.300	0.300	10,000
2024-03-26	0.300	0.300	0.300	0.300	0.300	2,500
2024-03-25	0.300	0.300	0.295	0.295	0.295	33,000
2024-03-22	0.300	0.310	0.300	0.310	0.310	78,720
2024-03-21	0.310	0.325	0.300	0.300	0.300	92,000
2024-03-20	0.310	0.310	0.305	0.305	0.305	58,500
2024-03-19	0.310	0.310	0.305	0.310	0.310	267,500
2024-03-18	0.310	0.310	0.305	0.305	0.305	13,500
2024-03-15	0.330	0.350	0.330	0.330	0.330	130,500
2024-03-14	0.320	0.330	0.320	0.330	0.330	8,000
2024-03-13	0.340	0.350	0.330	0.330	0.330	48,500
2024-03-12	0.325	0.325	0.320	0.320	0.320	12,000
2024-03-11	0.330	0.330	0.330	0.330	0.330	10,987
2024-03-08	0.340	0.340	0.340	0.340	0.340	7,834
2024-03-07	0.310	0.345	0.310	0.340	0.340	20,000
2024-03-06	0.330	0.350	0.330	0.350	0.350	151,500
2024-03-05	0.340	0.340	0.340	0.340	0.340	0
2024-03-04	0.340	0.340	0.330	0.340	0.340	29,000

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.