Canadian Palladium Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.350	0.350	0.350	0.350	0.350	0
2024-02-29	0.350	0.350	0.350	0.350	0.350	0
2024-02-28	0.350	0.350	0.350	0.350	0.350	367,000
2024-02-27	0.360	0.360	0.350	0.350	0.350	15,500
2024-02-26	0.330	0.330	0.330	0.330	0.330	2,500
2024-02-23	0.350	0.350	0.350	0.350	0.350	3,533
2024-02-22	0.345	0.370	0.330	0.370	0.370	136,000
2024-02-21	0.330	0.330	0.330	0.330	0.330	0
2024-02-20	0.350	0.350	0.330	0.330	0.330	8,000
2024-02-16	0.320	0.320	0.320	0.320	0.320	6,000
2024-02-15	0.340	0.340	0.340	0.340	0.340	5,072
2024-02-14	0.335	0.335	0.335	0.335	0.335	0
2024-02-13	0.350	0.350	0.335	0.335	0.335	7,800
2024-02-12	0.380	0.380	0.380	0.380	0.380	73,000
2024-02-09	0.350	0.380	0.350	0.380	0.380	10,000
2024-02-08	0.350	0.350	0.350	0.350	0.350	500
2024-02-07	0.380	0.380	0.340	0.345	0.345	34,200
2024-02-06	0.385	0.385	0.385	0.385	0.385	1,500
2024-02-05	0.370	0.385	0.370	0.385	0.385	5,501
2024-02-02	0.380	0.380	0.375	0.375	0.375	16,500
2024-02-01	0.395	0.395	0.380	0.380	0.380	11,100
2024-01-31	0.390	0.390	0.385	0.385	0.385	16,200
2024-01-30	0.415	0.415	0.390	0.390	0.390	14,500
2024-01-29	0.400	0.400	0.370	0.370	0.370	23,050
2024-01-26	0.400	0.410	0.380	0.410	0.410	117,170
2024-01-25	0.400	0.400	0.400	0.400	0.400	1,800
2024-01-24	0.375	0.375	0.375	0.375	0.375	680
2024-01-23	0.325	0.375	0.320	0.375	0.375	20,150
2024-01-22	0.330	0.330	0.330	0.330	0.330	0
2024-01-19	0.340	0.340	0.330	0.330	0.330	30,500
2024-01-18	0.350	0.350	0.350	0.350	0.350	11,388
2024-01-17	0.345	0.345	0.340	0.340	0.340	12,000
2024-01-16	0.350	0.350	0.350	0.350	0.350	6,000
2024-01-15	0.370	0.370	0.370	0.370	0.370	0
2024-01-12	0.375	0.375	0.370	0.370	0.370	8,000
2024-01-11	0.375	0.380	0.375	0.375	0.375	40,000
2024-01-10	0.380	0.380	0.350	0.350	0.350	90,500
2024-01-09	0.370	0.370	0.370	0.370	0.370	6,580
2024-01-08	0.370	0.370	0.370	0.370	0.370	6,500
2024-01-05	0.375	0.375	0.370	0.370	0.370	2,010
2024-01-04	0.440	0.440	0.375	0.375	0.375	3,000
2024-01-03	0.390	0.390	0.380	0.385	0.385	7,000
2024-01-02	0.405	0.405	0.390	0.390	0.390	9,700
2023-12-29	0.395	0.410	0.335	0.410	0.410	13,000
2023-12-28	0.350	0.350	0.350	0.350	0.350	1,201
2023-12-27	0.400	0.400	0.370	0.370	0.370	18,500
2023-12-22	0.370	0.370	0.370	0.370	0.370	1,000
2023-12-21	0.400	0.400	0.400	0.400	0.400	0
2023-12-20	0.410	0.410	0.400	0.400	0.400	96,622
2023-12-19	0.420	0.420	0.410	0.410	0.410	31,401
2023-12-18	0.450	0.450	0.450	0.450	0.450	8,000
2023-12-15	0.440	0.450	0.420	0.450	0.450	27,000
2023-12-14	0.430	0.430	0.430	0.430	0.430	0
2023-12-13	0.440	0.440	0.420	0.430	0.430	12,000
2023-12-12	0.380	0.380	0.380	0.380	0.380	500
2023-12-11	0.380	0.380	0.380	0.380	0.380	17,000
2023-12-08	0.350	0.380	0.350	0.380	0.380	257,265
2023-12-07	0.335	0.350	0.335	0.350	0.350	3,500
2023-12-06	0.320	0.360	0.320	0.340	0.340	22,500
2023-12-05	0.355	0.355	0.350	0.350	0.350	6,500

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.