Canadian Palladium Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.360	0.360	0.330	0.330	0.330	28,591
2023-12-01	0.315	0.315	0.315	0.315	0.315	0
2023-11-30	0.315	0.315	0.315	0.315	0.315	1,500
2023-11-29	0.285	0.310	0.285	0.310	0.310	17,330
2023-11-28	0.285	0.285	0.285	0.285	0.285	0
2023-11-27	0.285	0.285	0.285	0.285	0.285	0
2023-11-24	0.280	0.285	0.260	0.285	0.285	25,150
2023-11-23	0.285	0.285	0.285	0.285	0.285	2,500
2023-11-22	0.285	0.285	0.285	0.285	0.285	1,000
2023-11-21	0.285	0.285	0.285	0.285	0.285	0
2023-11-20	0.285	0.285	0.285	0.285	0.285	1,000
2023-11-17	0.300	0.305	0.300	0.305	0.305	8,702
2023-11-16	0.285	0.285	0.280	0.280	0.280	7,900
2023-11-15	0.320	0.320	0.320	0.320	0.320	0
2023-11-14	0.300	0.320	0.300	0.320	0.320	105,550
2023-11-13	0.300	0.300	0.300	0.300	0.300	0
2023-11-10	0.300	0.300	0.300	0.300	0.300	12,501
2023-11-09	0.280	0.280	0.280	0.280	0.280	11,510
2023-11-08	0.265	0.265	0.265	0.265	0.265	4,905
2023-11-07	0.280	0.290	0.280	0.280	0.280	24,503
2023-11-06	0.265	0.265	0.265	0.265	0.265	4,000
2023-11-03	0.315	0.315	0.315	0.315	0.315	3,500
2023-11-02	0.310	0.310	0.310	0.310	0.310	2,521
2023-11-01	0.310	0.310	0.310	0.310	0.310	1,519
2023-10-31	0.375	0.375	0.375	0.375	0.375	0
2023-10-30	0.310	0.375	0.310	0.375	0.375	6,961
2023-10-27	0.490	0.490	0.325	0.370	0.370	133,536
2023-10-26	0.400	0.670	0.395	0.395	0.395	40,634
2023-10-25	0.200	0.200	0.200	0.200	0.200	0
2023-10-24	0.250	0.250	0.200	0.200	0.200	15,000
2023-10-23	0.200	0.250	0.200	0.250	0.250	24,640
2023-10-20	0.250	0.250	0.200	0.200	0.200	19,585
2023-10-19	0.250	0.250	0.250	0.250	0.250	4,000
2023-10-18	0.025	0.025	0.020	0.020	0.020	36,554
2023-10-17	0.025	0.025	0.025	0.025	0.025	87,500
2023-10-16	0.030	0.030	0.030	0.030	0.030	0
2023-10-13	0.030	0.030	0.030	0.030	0.030	55,000
2023-10-12	0.035	0.035	0.030	0.030	0.030	21,025
2023-10-11	0.035	0.035	0.035	0.035	0.035	70,000
2023-10-10	0.030	0.030	0.030	0.030	0.030	10,925
2023-10-06	0.030	0.030	0.030	0.030	0.030	10,000
2023-10-05	0.030	0.030	0.030	0.030	0.030	184,000
2023-10-04	0.030	0.030	0.030	0.030	0.030	0
2023-10-03	0.030	0.030	0.030	0.030	0.030	50,002
2023-10-02	0.030	0.030	0.030	0.030	0.030	0
2023-09-29	0.035	0.035	0.030	0.030	0.030	74,000
2023-09-28	0.030	0.035	0.030	0.035	0.035	48,500
2023-09-27	0.030	0.030	0.030	0.030	0.030	13,000
2023-09-26	0.030	0.035	0.030	0.030	0.030	29,300
2023-09-25	0.035	0.035	0.035	0.035	0.035	15,000
2023-09-22	0.035	0.035	0.035	0.035	0.035	39,000
2023-09-21	0.035	0.035	0.035	0.035	0.035	17,491
2023-09-20	0.035	0.040	0.035	0.040	0.040	36,666
2023-09-19	0.035	0.035	0.035	0.035	0.035	7,000
2023-09-18	0.035	0.035	0.035	0.035	0.035	16,006
2023-09-15	0.040	0.040	0.040	0.040	0.040	5,000
2023-09-14	0.040	0.040	0.040	0.040	0.040	0
2023-09-13	0.040	0.040	0.040	0.040	0.040	0
2023-09-12	0.040	0.040	0.040	0.040	0.040	0
2023-09-11	0.040	0.040	0.040	0.040	0.040	10,949

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.