Canadian Palladium Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.035	0.035	0.035	0.035	0.035	3,375
2023-09-07	0.035	0.035	0.035	0.035	0.035	0
2023-09-06	0.035	0.035	0.035	0.035	0.035	24,023
2023-09-05	0.040	0.040	0.035	0.035	0.035	43,000
2023-09-01	0.040	0.040	0.040	0.040	0.040	0
2023-08-31	0.040	0.040	0.040	0.040	0.040	0
2023-08-30	0.040	0.040	0.040	0.040	0.040	8,000
2023-08-29	0.040	0.040	0.040	0.040	0.040	0
2023-08-28	0.040	0.040	0.040	0.040	0.040	0
2023-08-25	0.040	0.040	0.040	0.040	0.040	0
2023-08-24	0.040	0.040	0.040	0.040	0.040	107,000
2023-08-23	0.040	0.040	0.040	0.040	0.040	0
2023-08-22	0.040	0.040	0.040	0.040	0.040	46,000
2023-08-21	0.045	0.045	0.040	0.040	0.040	255,000
2023-08-18	0.040	0.040	0.040	0.040	0.040	15,000
2023-08-17	0.040	0.045	0.040	0.040	0.040	31,003
2023-08-16	0.040	0.040	0.040	0.040	0.040	7,316
2023-08-15	0.040	0.040	0.040	0.040	0.040	1,000
2023-08-14	0.040	0.040	0.040	0.040	0.040	67,023
2023-08-11	0.040	0.040	0.040	0.040	0.040	5,000
2023-08-10	0.040	0.040	0.040	0.040	0.040	1,000
2023-08-09	0.045	0.045	0.045	0.045	0.045	0
2023-08-08	0.045	0.045	0.045	0.045	0.045	72,000
2023-08-04	0.045	0.045	0.035	0.035	0.035	140,926
2023-08-03	0.040	0.045	0.040	0.045	0.045	204,060
2023-08-02	0.045	0.045	0.045	0.045	0.045	31,000
2023-08-01	0.045	0.045	0.040	0.040	0.040	2,389
2023-07-31	0.040	0.040	0.030	0.040	0.040	116,000
2023-07-28	0.035	0.035	0.035	0.035	0.035	7,000
2023-07-27	0.035	0.035	0.035	0.035	0.035	13,550
2023-07-26	0.035	0.035	0.035	0.035	0.035	84,100
2023-07-25	0.035	0.035	0.035	0.035	0.035	152,000
2023-07-24	0.035	0.035	0.035	0.035	0.035	134,000
2023-07-21	0.045	0.045	0.040	0.040	0.040	61,000
2023-07-20	0.040	0.040	0.040	0.040	0.040	67,500
2023-07-19	0.040	0.040	0.040	0.040	0.040	61,000
2023-07-18	0.040	0.045	0.040	0.045	0.045	39,001
2023-07-17	0.045	0.045	0.045	0.045	0.045	0
2023-07-14	0.045	0.045	0.045	0.045	0.045	164,100
2023-07-13	0.045	0.045	0.040	0.045	0.045	43,000
2023-07-12	0.045	0.045	0.035	0.045	0.045	80,000
2023-07-11	0.045	0.045	0.040	0.040	0.040	86,000
2023-07-10	0.045	0.045	0.045	0.045	0.045	15,000
2023-07-07	0.040	0.045	0.040	0.045	0.045	71,333
2023-07-06	0.035	0.035	0.035	0.035	0.035	4,000
2023-07-05	0.040	0.040	0.040	0.040	0.040	15,000
2023-07-04	0.035	0.035	0.035	0.035	0.035	70,000
2023-06-30	0.045	0.045	0.045	0.045	0.045	1,001
2023-06-29	0.040	0.040	0.040	0.040	0.040	20,000
2023-06-28	0.045	0.045	0.035	0.035	0.035	39,007
2023-06-27	0.045	0.045	0.045	0.045	0.045	1,938
2023-06-26	0.045	0.045	0.045	0.045	0.045	0
2023-06-23	0.040	0.045	0.040	0.045	0.045	46,548
2023-06-22	0.040	0.040	0.040	0.040	0.040	4,000
2023-06-21	0.035	0.040	0.035	0.040	0.040	157,435
2023-06-20	0.045	0.045	0.045	0.045	0.045	0
2023-06-19	0.045	0.045	0.045	0.045	0.045	12,000
2023-06-16	0.045	0.045	0.045	0.045	0.045	0
2023-06-15	0.045	0.045	0.045	0.045	0.045	0
2023-06-14	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.