Canadian Palladium Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.025	0.025	0.025	0.025	0.025	15,833
2026-07-21	0.020	0.025	0.020	0.025	0.025	92,000
2026-07-20	0.025	0.025	0.020	0.020	0.020	31,000
2026-07-17	0.020	0.020	0.020	0.020	0.020	0
2026-07-16	0.020	0.020	0.020	0.020	0.020	75,000
2026-07-15	0.020	0.020	0.020	0.020	0.020	0
2026-07-14	0.020	0.020	0.020	0.020	0.020	400,718
2026-07-13	0.030	0.030	0.020	0.020	0.020	242,000
2026-07-10	0.030	0.030	0.030	0.030	0.030	44,000
2026-07-09	0.025	0.025	0.025	0.025	0.025	3,100
2026-07-08	0.030	0.030	0.030	0.030	0.030	2,000
2026-07-07	0.030	0.030	0.030	0.030	0.030	0
2026-07-06	0.030	0.030	0.030	0.030	0.030	8,000
2026-07-03	0.030	0.030	0.030	0.030	0.030	2,000
2026-07-02	0.025	0.025	0.025	0.025	0.025	382,000
2026-06-30	0.025	0.025	0.025	0.025	0.025	0
2026-06-29	0.025	0.025	0.025	0.025	0.025	0
2026-06-26	0.025	0.025	0.025	0.025	0.025	0
2026-06-25	0.025	0.025	0.025	0.025	0.025	3,200
2026-06-24	0.025	0.025	0.025	0.025	0.025	0
2026-06-23	0.025	0.025	0.025	0.025	0.025	0
2026-06-22	0.025	0.025	0.025	0.025	0.025	0
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	1,476
2026-06-17	0.030	0.030	0.030	0.030	0.030	0
2026-06-16	0.030	0.030	0.030	0.030	0.030	0
2026-06-15	0.030	0.030	0.030	0.030	0.030	0
2026-06-12	0.030	0.030	0.030	0.030	0.030	0
2026-06-11	0.030	0.030	0.030	0.030	0.030	0
2026-06-10	0.030	0.030	0.030	0.030	0.030	25,000
2026-06-09	0.030	0.030	0.030	0.030	0.030	0
2026-06-08	0.030	0.030	0.030	0.030	0.030	18,000
2026-06-05	0.025	0.025	0.025	0.025	0.025	0
2026-06-04	0.025	0.025	0.025	0.025	0.025	1,000
2026-06-03	0.030	0.030	0.030	0.030	0.030	0
2026-06-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-01	0.030	0.030	0.030	0.030	0.030	22,000
2026-05-29	0.030	0.030	0.030	0.030	0.030	5,000
2026-05-28	0.035	0.035	0.030	0.030	0.030	117,000
2026-05-27	0.030	0.035	0.030	0.035	0.035	190,066
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.030	0.030	0.030	0.030	0.030	1,429
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	133,050
2026-05-20	0.030	0.035	0.030	0.035	0.035	319,372
2026-05-19	0.030	0.030	0.030	0.030	0.030	0
2026-05-15	0.030	0.030	0.030	0.030	0.030	7,000
2026-05-14	0.030	0.035	0.030	0.035	0.035	15,000
2026-05-13	0.035	0.035	0.030	0.030	0.030	462,460
2026-05-12	0.035	0.035	0.035	0.035	0.035	92,000
2026-05-11	0.035	0.035	0.035	0.035	0.035	1,250
2026-05-08	0.035	0.040	0.030	0.030	0.030	94,000
2026-05-07	0.035	0.035	0.030	0.030	0.030	3,000
2026-05-06	0.040	0.040	0.040	0.040	0.040	0
2026-05-05	0.040	0.040	0.040	0.040	0.040	0
2026-05-04	0.035	0.040	0.030	0.040	0.040	136,000
2026-05-01	0.035	0.035	0.035	0.035	0.035	2,287
2026-04-30	0.035	0.035	0.035	0.035	0.035	65,000
2026-04-29	0.035	0.035	0.035	0.035	0.035	32,980
2026-04-28	0.035	0.035	0.030	0.035	0.035	280,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.