Canadian Palladium Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.030	0.035	0.030	0.035	0.035	104,825
2026-04-24	0.035	0.040	0.035	0.040	0.040	65,690
2026-04-23	0.040	0.040	0.035	0.035	0.035	54,000
2026-04-22	0.040	0.040	0.035	0.035	0.035	4,000
2026-04-21	0.035	0.035	0.035	0.035	0.035	35,485
2026-04-20	0.035	0.035	0.035	0.035	0.035	15,000
2026-04-17	0.030	0.030	0.030	0.030	0.030	0
2026-04-16	0.030	0.030	0.030	0.030	0.030	2,000
2026-04-15	0.040	0.040	0.040	0.040	0.040	2,800
2026-04-14	0.040	0.040	0.040	0.040	0.040	159,000
2026-04-13	0.035	0.040	0.035	0.040	0.040	50,500
2026-04-10	0.035	0.035	0.035	0.035	0.035	0
2026-04-09	0.035	0.035	0.030	0.035	0.035	37,571
2026-04-08	0.035	0.040	0.030	0.030	0.030	115,000
2026-04-07	0.030	0.035	0.030	0.035	0.035	58,000
2026-04-06	0.030	0.030	0.030	0.030	0.030	0
2026-04-02	0.030	0.030	0.030	0.030	0.030	139,179
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	0
2026-03-27	0.030	0.030	0.030	0.030	0.030	5,000
2026-03-26	0.030	0.030	0.030	0.030	0.030	0
2026-03-25	0.030	0.030	0.030	0.030	0.030	0
2026-03-24	0.025	0.030	0.025	0.030	0.030	8,000
2026-03-23	0.030	0.030	0.030	0.030	0.030	0
2026-03-20	0.030	0.030	0.030	0.030	0.030	0
2026-03-19	0.030	0.030	0.030	0.030	0.030	3,000
2026-03-18	0.030	0.030	0.030	0.030	0.030	0
2026-03-17	0.030	0.030	0.030	0.030	0.030	5,000
2026-03-16	0.030	0.030	0.030	0.030	0.030	3,000
2026-03-13	0.030	0.030	0.030	0.030	0.030	0
2026-03-12	0.030	0.030	0.030	0.030	0.030	0
2026-03-11	0.030	0.030	0.030	0.030	0.030	0
2026-03-10	0.030	0.030	0.030	0.030	0.030	16,500
2026-03-09	0.030	0.030	0.030	0.030	0.030	25,000
2026-03-06	0.030	0.030	0.030	0.030	0.030	208,000
2026-03-05	0.035	0.035	0.035	0.035	0.035	0
2026-03-04	0.035	0.035	0.035	0.035	0.035	0
2026-03-03	0.035	0.035	0.035	0.035	0.035	17,000
2026-03-02	0.035	0.035	0.035	0.035	0.035	10,100
2026-02-27	0.030	0.035	0.030	0.035	0.035	8,000
2026-02-26	0.030	0.030	0.030	0.030	0.030	1,086
2026-02-25	0.035	0.035	0.035	0.035	0.035	11,825
2026-02-24	0.035	0.035	0.035	0.035	0.035	68,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	2,150
2026-02-20	0.035	0.035	0.030	0.030	0.030	26,500
2026-02-19	0.035	0.035	0.035	0.035	0.035	0
2026-02-18	0.035	0.035	0.035	0.035	0.035	9,000
2026-02-17	0.035	0.035	0.030	0.030	0.030	51,000
2026-02-13	0.035	0.035	0.035	0.035	0.035	34,000
2026-02-12	0.035	0.035	0.035	0.035	0.035	3,000
2026-02-11	0.035	0.035	0.035	0.035	0.035	553,222
2026-02-10	0.035	0.035	0.035	0.035	0.035	0
2026-02-09	0.030	0.035	0.030	0.035	0.035	21,777
2026-02-06	0.035	0.035	0.025	0.025	0.025	15,500
2026-02-05	0.030	0.030	0.030	0.030	0.030	30,000
2026-02-04	0.030	0.030	0.030	0.030	0.030	1,000
2026-02-03	0.030	0.030	0.030	0.030	0.030	210,782
2026-02-02	0.035	0.035	0.030	0.030	0.030	567,762
2026-01-30	0.030	0.030	0.030	0.030	0.030	105,000

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.