Canadian Palladium Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.035	0.035	0.035	0.035	0.035	35,100
2026-01-28	0.035	0.035	0.035	0.035	0.035	78,000
2026-01-27	0.035	0.035	0.035	0.035	0.035	255,000
2026-01-26	0.035	0.040	0.035	0.035	0.035	310,490
2026-01-23	0.030	0.030	0.030	0.030	0.030	856,018
2026-01-22	0.035	0.035	0.030	0.030	0.030	376,608
2026-01-21	0.025	0.045	0.025	0.040	0.040	5,475,253
2026-01-20	0.025	0.025	0.025	0.025	0.025	0
2026-01-19	0.025	0.025	0.025	0.025	0.025	174,500
2026-01-16	0.030	0.030	0.030	0.030	0.030	1,500
2026-01-15	0.025	0.025	0.025	0.025	0.025	0
2026-01-14	0.025	0.025	0.025	0.025	0.025	0
2026-01-13	0.025	0.025	0.025	0.025	0.025	0
2026-01-12	0.025	0.025	0.025	0.025	0.025	56,000
2026-01-09	0.025	0.025	0.025	0.025	0.025	7,000
2026-01-08	0.025	0.025	0.025	0.025	0.025	0
2026-01-07	0.025	0.025	0.025	0.025	0.025	20,000
2026-01-06	0.030	0.030	0.030	0.030	0.030	0
2026-01-05	0.030	0.030	0.030	0.030	0.030	38,000
2026-01-02	0.030	0.030	0.030	0.030	0.030	24,000
2025-12-31	0.030	0.030	0.030	0.030	0.030	0
2025-12-30	0.030	0.030	0.030	0.030	0.030	13,144
2025-12-29	0.025	0.025	0.025	0.025	0.025	20,000
2025-12-24	0.030	0.030	0.030	0.030	0.030	0
2025-12-23	0.030	0.030	0.030	0.030	0.030	4,300
2025-12-22	0.030	0.030	0.030	0.030	0.030	0
2025-12-19	0.025	0.030	0.025	0.030	0.030	49,351
2025-12-18	0.035	0.035	0.025	0.025	0.025	143,150
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.030	0.030	0.030	0.030	0.030	0
2025-12-15	0.035	0.035	0.030	0.030	0.030	371,500
2025-12-12	0.035	0.035	0.035	0.035	0.035	2,250
2025-12-11	0.025	0.035	0.025	0.035	0.035	11,428
2025-12-10	0.030	0.030	0.030	0.030	0.030	4,000
2025-12-09	0.030	0.030	0.030	0.030	0.030	148,000
2025-12-08	0.030	0.030	0.030	0.030	0.030	27,125
2025-12-05	0.035	0.035	0.025	0.035	0.035	316,500
2025-12-04	0.030	0.035	0.030	0.035	0.035	117,066
2025-12-03	0.030	0.030	0.025	0.025	0.025	204,333
2025-12-02	0.030	0.030	0.030	0.030	0.030	355,400
2025-12-01	0.030	0.030	0.030	0.030	0.030	25,012
2025-11-28	0.035	0.035	0.035	0.035	0.035	7,000
2025-11-27	0.030	0.030	0.030	0.030	0.030	0
2025-11-26	0.030	0.030	0.030	0.030	0.030	164,000
2025-11-25	0.030	0.030	0.030	0.030	0.030	0
2025-11-24	0.030	0.030	0.030	0.030	0.030	1,000
2025-11-21	0.030	0.030	0.030	0.030	0.030	20,500
2025-11-20	0.030	0.030	0.030	0.030	0.030	167,000
2025-11-19	0.030	0.030	0.030	0.030	0.030	0
2025-11-18	0.040	0.040	0.030	0.030	0.030	173,000
2025-11-17	0.030	0.030	0.030	0.030	0.030	0
2025-11-14	0.030	0.030	0.030	0.030	0.030	2,000
2025-11-13	0.040	0.040	0.040	0.040	0.040	0
2025-11-12	0.040	0.040	0.040	0.040	0.040	0
2025-11-11	0.040	0.040	0.040	0.040	0.040	0
2025-11-10	0.040	0.040	0.040	0.040	0.040	0
2025-11-07	0.040	0.040	0.040	0.040	0.040	0
2025-11-06	0.040	0.040	0.040	0.040	0.040	0
2025-11-05	0.030	0.040	0.030	0.040	0.040	31,000
2025-11-04	0.040	0.040	0.040	0.040	0.040	3,000

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.