Black Widow Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.020	0.020	0.020	0.020	0.020	0
2026-01-27	0.020	0.020	0.020	0.020	0.020	2,111
2026-01-26	0.020	0.020	0.020	0.020	0.020	1,000
2026-01-23	0.020	0.020	0.020	0.020	0.020	0
2026-01-22	0.020	0.020	0.020	0.020	0.020	7,000
2026-01-21	0.020	0.020	0.020	0.020	0.020	0
2026-01-20	0.020	0.020	0.020	0.020	0.020	1,000
2026-01-19	0.020	0.020	0.020	0.020	0.020	2,500
2026-01-16	0.020	0.020	0.020	0.020	0.020	56,000
2026-01-15	0.015	0.015	0.015	0.015	0.015	102,500
2026-01-14	0.020	0.020	0.020	0.020	0.020	0
2026-01-13	0.020	0.020	0.020	0.020	0.020	94,143
2026-01-12	0.025	0.025	0.025	0.025	0.025	2,000
2026-01-09	0.025	0.025	0.025	0.025	0.025	0
2026-01-08	0.020	0.025	0.020	0.025	0.025	500,000
2026-01-07	0.020	0.020	0.020	0.020	0.020	6,000
2026-01-06	0.015	0.015	0.015	0.015	0.015	0
2026-01-05	0.015	0.015	0.015	0.015	0.015	0
2026-01-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-31	0.015	0.015	0.015	0.015	0.015	0
2025-12-30	0.015	0.015	0.015	0.015	0.015	54,000
2025-12-29	0.015	0.015	0.015	0.015	0.015	0
2025-12-24	0.015	0.015	0.015	0.015	0.015	0
2025-12-23	0.015	0.015	0.015	0.015	0.015	0
2025-12-22	0.015	0.015	0.015	0.015	0.015	11,000
2025-12-19	0.015	0.015	0.015	0.015	0.015	0
2025-12-18	0.015	0.015	0.015	0.015	0.015	0
2025-12-17	0.015	0.015	0.015	0.015	0.015	0
2025-12-16	0.015	0.015	0.015	0.015	0.015	0
2025-12-15	0.015	0.015	0.015	0.015	0.015	0
2025-12-12	0.015	0.015	0.015	0.015	0.015	0
2025-12-11	0.015	0.015	0.015	0.015	0.015	0
2025-12-10	0.015	0.015	0.015	0.015	0.015	0
2025-12-09	0.015	0.015	0.015	0.015	0.015	0
2025-12-08	0.010	0.015	0.010	0.015	0.015	322,000
2025-12-05	0.015	0.015	0.015	0.015	0.015	0
2025-12-04	0.015	0.015	0.015	0.015	0.015	134,000
2025-12-03	0.015	0.015	0.015	0.015	0.015	0
2025-12-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-01	0.015	0.015	0.015	0.015	0.015	0
2025-11-28	0.015	0.015	0.015	0.015	0.015	17,000
2025-11-27	0.015	0.015	0.015	0.015	0.015	0
2025-11-26	0.015	0.015	0.015	0.015	0.015	0
2025-11-25	0.015	0.015	0.010	0.015	0.015	52,000
2025-11-24	0.015	0.015	0.015	0.015	0.015	0
2025-11-21	0.015	0.015	0.015	0.015	0.015	0
2025-11-20	0.015	0.015	0.015	0.015	0.015	1,000
2025-11-19	0.015	0.015	0.015	0.015	0.015	17,000
2025-11-18	0.015	0.015	0.015	0.015	0.015	0
2025-11-17	0.015	0.015	0.015	0.015	0.015	0
2025-11-14	0.015	0.015	0.015	0.015	0.015	0
2025-11-13	0.015	0.015	0.015	0.015	0.015	115,000
2025-11-12	0.015	0.015	0.015	0.015	0.015	0
2025-11-11	0.015	0.015	0.015	0.015	0.015	310,000
2025-11-10	0.015	0.015	0.015	0.015	0.015	0
2025-11-07	0.015	0.015	0.015	0.015	0.015	0
2025-11-06	0.015	0.015	0.015	0.015	0.015	0
2025-11-05	0.015	0.015	0.015	0.015	0.015	0
2025-11-04	0.015	0.015	0.015	0.015	0.015	0
2025-11-03	0.015	0.015	0.015	0.015	0.015	21,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.