Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.320	0.350	0.320	0.350	0.350	22,700
2023-09-11	0.310	0.320	0.310	0.320	0.320	5,500
2023-09-08	0.310	0.310	0.310	0.310	0.310	4,500
2023-09-07	0.300	0.300	0.300	0.300	0.300	0
2023-09-06	0.310	0.320	0.300	0.300	0.300	8,600
2023-09-05	0.300	0.310	0.300	0.310	0.310	48,200
2023-09-01	0.280	0.280	0.270	0.270	0.270	17,700
2023-08-31	0.270	0.280	0.260	0.280	0.280	37,500
2023-08-30	0.270	0.270	0.260	0.270	0.270	14,000
2023-08-29	0.280	0.280	0.250	0.270	0.270	87,000
2023-08-28	0.300	0.300	0.270	0.280	0.280	62,000
2023-08-25	0.310	0.310	0.300	0.300	0.300	57,200
2023-08-24	0.310	0.320	0.300	0.310	0.310	21,900
2023-08-23	0.310	0.320	0.300	0.310	0.310	16,000
2023-08-22	0.320	0.320	0.320	0.320	0.320	46,000
2023-08-21	0.340	0.340	0.320	0.320	0.320	8,800
2023-08-18	0.310	0.320	0.300	0.320	0.320	35,800
2023-08-17	0.330	0.330	0.310	0.310	0.310	30,800
2023-08-16	0.340	0.340	0.320	0.330	0.330	18,800
2023-08-15	0.350	0.350	0.330	0.330	0.330	30,100
2023-08-14	0.370	0.370	0.340	0.350	0.350	8,100
2023-08-11	0.360	0.360	0.350	0.350	0.350	7,800
2023-08-10	0.380	0.380	0.350	0.350	0.350	69,000
2023-08-09	0.410	0.410	0.380	0.410	0.410	35,800
2023-08-08	0.410	0.410	0.410	0.410	0.410	6,100
2023-08-04	0.430	0.430	0.430	0.430	0.430	0
2023-08-03	0.430	0.430	0.430	0.430	0.430	10,000
2023-08-02	0.400	0.440	0.390	0.440	0.440	23,500
2023-08-01	0.410	0.410	0.400	0.400	0.400	4,700
2023-07-31	0.410	0.410	0.400	0.400	0.400	12,700
2023-07-28	0.410	0.410	0.400	0.400	0.400	55,500
2023-07-27	0.410	0.420	0.410	0.420	0.420	4,200
2023-07-26	0.440	0.440	0.410	0.410	0.410	34,100
2023-07-25	0.430	0.440	0.430	0.440	0.440	27,200
2023-07-24	0.420	0.430	0.420	0.430	0.430	4,300
2023-07-21	0.410	0.410	0.410	0.410	0.410	40,400
2023-07-20	0.410	0.410	0.400	0.410	0.410	3,500
2023-07-19	0.410	0.410	0.410	0.410	0.410	10,000
2023-07-18	0.420	0.420	0.400	0.400	0.400	18,000
2023-07-17	0.420	0.420	0.400	0.400	0.400	2,600
2023-07-14	0.410	0.410	0.400	0.400	0.400	8,500
2023-07-13	0.400	0.420	0.400	0.410	0.410	17,100
2023-07-12	0.420	0.420	0.400	0.410	0.410	12,500
2023-07-11	0.410	0.410	0.410	0.410	0.410	2,500
2023-07-10	0.400	0.420	0.390	0.420	0.420	10,700
2023-07-07	0.390	0.390	0.380	0.390	0.390	28,300
2023-07-06	0.380	0.390	0.380	0.390	0.390	23,000
2023-07-05	0.390	0.390	0.380	0.390	0.390	14,700
2023-07-04	0.390	0.390	0.390	0.390	0.390	1,300
2023-06-30	0.390	0.390	0.390	0.390	0.390	10,100
2023-06-29	0.390	0.390	0.370	0.390	0.390	50,500
2023-06-28	0.370	0.390	0.360	0.380	0.380	133,100
2023-06-27	0.340	0.380	0.320	0.360	0.360	163,700
2023-06-26	0.350	0.360	0.340	0.340	0.340	40,300
2023-06-23	0.340	0.370	0.340	0.340	0.340	27,400
2023-06-22	0.340	0.340	0.340	0.340	0.340	0
2023-06-21	0.360	0.360	0.340	0.340	0.340	7,000
2023-06-20	0.340	0.350	0.340	0.350	0.350	4,700
2023-06-19	0.340	0.350	0.340	0.350	0.350	117,500
2023-06-16	0.360	0.360	0.350	0.350	0.350	24,900

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.