Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.360	0.360	0.360	0.360	0.360	0
2023-06-14	0.390	0.390	0.350	0.360	0.360	34,900
2023-06-13	0.430	0.430	0.360	0.400	0.400	8,500
2023-06-12	0.400	0.410	0.400	0.400	0.400	2,400
2023-06-09	0.390	0.400	0.390	0.400	0.400	2,000
2023-06-08	0.390	0.390	0.390	0.390	0.390	3,600
2023-06-07	0.380	0.390	0.370	0.390	0.390	14,500
2023-06-06	0.360	0.360	0.350	0.350	0.350	7,700
2023-06-05	0.360	0.360	0.360	0.360	0.360	500
2023-06-02	0.360	0.370	0.360	0.360	0.360	24,000
2023-06-01	0.370	0.370	0.360	0.370	0.370	10,500
2023-05-31	0.370	0.370	0.370	0.370	0.370	13,600
2023-05-30	0.360	0.360	0.360	0.360	0.360	100
2023-05-29	0.360	0.360	0.360	0.360	0.360	7,000
2023-05-26	0.360	0.360	0.350	0.360	0.360	9,600
2023-05-25	0.380	0.380	0.360	0.370	0.370	13,500
2023-05-24	0.380	0.380	0.360	0.370	0.370	6,500
2023-05-23	0.370	0.380	0.360	0.380	0.380	14,600
2023-05-19	0.390	0.390	0.380	0.380	0.380	5,000
2023-05-18	0.400	0.400	0.400	0.400	0.400	2,100
2023-05-17	0.390	0.390	0.390	0.390	0.390	400
2023-05-16	0.390	0.390	0.390	0.390	0.390	1,500
2023-05-15	0.410	0.410	0.400	0.400	0.400	1,100
2023-05-12	0.360	0.400	0.360	0.400	0.400	34,400
2023-05-11	0.390	0.390	0.380	0.380	0.380	11,000
2023-05-10	0.440	0.440	0.400	0.400	0.400	36,200
2023-05-09	0.440	0.440	0.440	0.440	0.440	1,000
2023-05-08	0.440	0.440	0.440	0.440	0.440	4,000
2023-05-05	0.440	0.440	0.440	0.440	0.440	500
2023-05-04	0.440	0.440	0.430	0.440	0.440	11,000
2023-05-03	0.430	0.440	0.430	0.440	0.440	12,000
2023-05-02	0.440	0.440	0.440	0.440	0.440	2,500
2023-05-01	0.430	0.440	0.430	0.430	0.430	12,500
2023-04-28	0.430	0.440	0.430	0.440	0.440	19,500
2023-04-27	0.440	0.440	0.440	0.440	0.440	15,100
2023-04-26	0.440	0.440	0.430	0.430	0.430	12,700
2023-04-25	0.450	0.460	0.440	0.440	0.440	17,800
2023-04-24	0.460	0.460	0.460	0.460	0.460	7,100
2023-04-21	0.470	0.470	0.470	0.470	0.470	500
2023-04-20	0.460	0.480	0.460	0.470	0.470	13,000
2023-04-19	0.460	0.460	0.460	0.460	0.460	2,600
2023-04-18	0.460	0.460	0.460	0.460	0.460	3,700
2023-04-17	0.460	0.460	0.460	0.460	0.460	5,000
2023-04-14	0.450	0.460	0.450	0.460	0.460	6,000
2023-04-13	0.460	0.460	0.450	0.450	0.450	86,500
2023-04-12	0.450	0.460	0.450	0.460	0.460	51,500
2023-04-11	0.440	0.440	0.440	0.440	0.440	59,600
2023-04-10	0.440	0.450	0.440	0.450	0.450	6,700
2023-04-06	0.430	0.440	0.420	0.440	0.440	23,000
2023-04-05	0.440	0.440	0.430	0.430	0.430	3,200
2023-04-04	0.450	0.450	0.450	0.450	0.450	6,100
2023-04-03	0.470	0.470	0.460	0.460	0.460	18,000
2023-03-31	0.470	0.480	0.460	0.470	0.470	37,200
2023-03-30	0.480	0.480	0.470	0.470	0.470	34,000
2023-03-29	0.490	0.490	0.460	0.470	0.470	122,100
2023-03-28	0.470	0.500	0.470	0.500	0.500	237,700
2023-03-27	0.340	0.460	0.340	0.450	0.450	203,500
2023-03-24	0.310	0.340	0.300	0.340	0.340	27,300
2023-03-23	0.290	0.310	0.290	0.310	0.310	16,100
2023-03-22	0.300	0.320	0.280	0.320	0.320	38,000

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.