Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.320	0.330	0.280	0.280	0.280	48,700
2023-03-20	0.350	0.350	0.300	0.320	0.320	44,800
2023-03-17	0.330	0.340	0.320	0.340	0.340	4,000
2023-03-16	0.350	0.350	0.310	0.340	0.340	81,000
2023-03-15	0.370	0.380	0.350	0.350	0.350	34,100
2023-03-14	0.380	0.380	0.370	0.370	0.370	5,700
2023-03-13	0.370	0.390	0.370	0.380	0.380	15,300
2023-03-10	0.390	0.390	0.390	0.390	0.390	700
2023-03-09	0.400	0.430	0.400	0.430	0.430	10,200
2023-03-08	0.430	0.430	0.430	0.430	0.430	100
2023-03-07	0.430	0.430	0.420	0.430	0.430	9,500
2023-03-06	0.400	0.400	0.400	0.400	0.400	2,800
2023-03-03	0.390	0.390	0.390	0.390	0.390	4,000
2023-03-02	0.390	0.390	0.380	0.390	0.390	16,200
2023-03-01	0.380	0.380	0.380	0.380	0.380	2,300
2023-02-28	0.380	0.380	0.380	0.380	0.380	11,500
2023-02-27	0.390	0.390	0.380	0.380	0.380	19,900
2023-02-24	0.390	0.400	0.390	0.390	0.390	10,600
2023-02-23	0.400	0.400	0.390	0.390	0.390	2,500
2023-02-22	0.390	0.400	0.390	0.400	0.400	5,000
2023-02-21	0.400	0.410	0.400	0.400	0.400	7,700
2023-02-17	0.410	0.410	0.400	0.410	0.410	28,000
2023-02-16	0.410	0.410	0.400	0.400	0.400	30,000
2023-02-15	0.410	0.410	0.400	0.410	0.410	10,800
2023-02-14	0.420	0.420	0.410	0.410	0.410	5,000
2023-02-13	0.420	0.430	0.410	0.420	0.420	7,500
2023-02-10	0.440	0.440	0.410	0.420	0.420	9,500
2023-02-09	0.470	0.470	0.420	0.430	0.430	33,000
2023-02-08	0.480	0.480	0.460	0.460	0.460	5,000
2023-02-07	0.460	0.500	0.460	0.490	0.490	16,600
2023-02-06	0.470	0.470	0.440	0.460	0.460	11,800
2023-02-03	0.470	0.470	0.460	0.460	0.460	5,500
2023-02-02	0.470	0.510	0.470	0.480	0.480	27,200
2023-02-01	0.490	0.490	0.470	0.470	0.470	27,300
2023-01-31	0.530	0.560	0.500	0.500	0.500	110,600
2023-01-30	0.460	0.520	0.460	0.510	0.510	74,400
2023-01-27	0.430	0.470	0.430	0.470	0.470	71,900
2023-01-26	0.400	0.400	0.400	0.400	0.400	6,000
2023-01-25	0.430	0.430	0.410	0.410	0.410	13,600
2023-01-24	0.400	0.420	0.400	0.420	0.420	35,300
2023-01-23	0.400	0.400	0.400	0.400	0.400	7,800
2023-01-20	0.380	0.400	0.370	0.400	0.400	19,500
2023-01-19	0.360	0.390	0.360	0.390	0.390	29,400
2023-01-18	0.360	0.380	0.360	0.380	0.380	13,500
2023-01-17	0.360	0.360	0.360	0.360	0.360	0
2023-01-16	0.380	0.390	0.360	0.360	0.360	24,000
2023-01-13	0.380	0.380	0.380	0.380	0.380	4,600
2023-01-12	0.380	0.380	0.380	0.380	0.380	1,800
2023-01-11	0.360	0.380	0.340	0.380	0.380	26,700
2023-01-10	0.370	0.370	0.360	0.360	0.360	13,100
2023-01-09	0.380	0.380	0.340	0.340	0.340	82,200
2023-01-06	0.380	0.380	0.380	0.380	0.380	4,800
2023-01-05	0.380	0.390	0.380	0.390	0.390	17,000
2023-01-04	0.380	0.380	0.370	0.370	0.370	12,500
2023-01-03	0.370	0.380	0.370	0.380	0.380	10,900
2022-12-30	0.360	0.390	0.360	0.380	0.380	34,000
2022-12-29	0.370	0.370	0.350	0.360	0.360	77,000
2022-12-28	0.380	0.380	0.370	0.370	0.370	14,100
2022-12-23	0.380	0.380	0.380	0.380	0.380	20,500
2022-12-22	0.380	0.380	0.380	0.380	0.380	2,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.