Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.380	0.390	0.380	0.390	0.390	32,900
2022-12-20	0.370	0.380	0.370	0.380	0.380	7,500
2022-12-19	0.400	0.400	0.360	0.380	0.380	28,000
2022-12-16	0.390	0.400	0.380	0.400	0.400	49,500
2022-12-15	0.430	0.430	0.380	0.380	0.380	15,900
2022-12-14	0.430	0.430	0.390	0.410	0.410	21,500
2022-12-13	0.460	0.460	0.400	0.420	0.420	66,700
2022-12-12	0.470	0.480	0.460	0.470	0.470	23,100
2022-12-09	0.480	0.490	0.480	0.490	0.490	23,400
2022-12-08	0.450	0.520	0.450	0.500	0.500	97,900
2022-12-07	0.450	0.490	0.450	0.480	0.480	175,300
2022-12-06	0.390	0.450	0.390	0.430	0.430	157,400
2022-12-05	0.330	0.420	0.320	0.390	0.390	303,000
2022-12-02	0.290	0.320	0.290	0.310	0.310	88,300
2022-12-01	0.310	0.310	0.280	0.300	0.300	36,400
2022-11-30	0.300	0.300	0.280	0.300	0.300	19,000
2022-11-29	0.280	0.300	0.280	0.300	0.300	65,200
2022-11-28	0.290	0.300	0.290	0.290	0.290	20,400
2022-11-25	0.300	0.310	0.300	0.310	0.310	8,100
2022-11-24	0.300	0.300	0.300	0.300	0.300	41,000
2022-11-23	0.320	0.320	0.310	0.310	0.310	29,400
2022-11-22	0.330	0.330	0.320	0.330	0.330	28,500
2022-11-21	0.320	0.320	0.320	0.320	0.320	2,000
2022-11-18	0.320	0.340	0.320	0.320	0.320	110,900
2022-11-17	0.320	0.330	0.320	0.330	0.330	4,500
2022-11-16	0.340	0.340	0.330	0.330	0.330	11,400
2022-11-15	0.330	0.340	0.330	0.330	0.330	63,900
2022-11-14	0.340	0.350	0.340	0.340	0.340	44,700
2022-11-11	0.330	0.340	0.330	0.340	0.340	60,300
2022-11-10	0.430	0.430	0.310	0.320	0.320	198,100
2022-11-09	0.410	0.500	0.400	0.430	0.430	317,900
2022-11-08	0.290	0.440	0.290	0.400	0.400	287,800
2022-11-07	0.220	0.290	0.210	0.270	0.270	281,400
2022-11-04	0.200	0.210	0.190	0.200	0.200	53,300
2022-11-03	0.220	0.220	0.200	0.200	0.200	20,000
2022-11-02	0.240	0.240	0.200	0.200	0.200	79,700
2022-11-01	0.230	0.240	0.230	0.240	0.240	107,500
2022-10-31	0.220	0.230	0.220	0.230	0.230	44,100
2022-10-28	0.220	0.230	0.220	0.230	0.230	13,500
2022-10-27	0.220	0.220	0.220	0.220	0.220	12,000
2022-10-26	0.220	0.220	0.210	0.220	0.220	12,500
2022-10-25	0.220	0.220	0.220	0.220	0.220	5,500
2022-10-24	0.230	0.230	0.210	0.220	0.220	24,100
2022-10-21	0.210	0.230	0.210	0.230	0.230	9,000
2022-10-20	0.220	0.230	0.220	0.230	0.230	14,000
2022-10-19	0.240	0.240	0.220	0.220	0.220	2,300
2022-10-18	0.240	0.240	0.240	0.240	0.240	1,000
2022-10-17	0.230	0.240	0.230	0.240	0.240	24,200
2022-10-14	0.240	0.240	0.240	0.240	0.240	800
2022-10-13	0.250	0.260	0.230	0.230	0.230	45,000
2022-10-12	0.280	0.280	0.250	0.250	0.250	169,000
2022-10-11	0.280	0.300	0.280	0.280	0.280	3,200
2022-10-07	0.300	0.300	0.280	0.280	0.280	9,000
2022-10-06	0.290	0.290	0.280	0.280	0.280	2,100
2022-10-05	0.270	0.280	0.270	0.280	0.280	2,700
2022-10-04	0.310	0.310	0.290	0.290	0.290	9,800
2022-10-03	0.290	0.290	0.290	0.290	0.290	0
2022-09-30	0.280	0.290	0.280	0.290	0.290	15,800
2022-09-29	0.310	0.310	0.290	0.290	0.290	52,300
2022-09-28	0.290	0.290	0.290	0.290	0.290	1,100

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.