Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.320	0.320	0.290	0.290	0.290	172,100
2022-09-26	0.300	0.310	0.300	0.300	0.300	18,300
2022-09-23	0.320	0.330	0.310	0.310	0.310	37,000
2022-09-22	0.340	0.340	0.340	0.340	0.340	1,800
2022-09-21	0.330	0.350	0.330	0.340	0.340	15,200
2022-09-20	0.340	0.340	0.330	0.330	0.330	22,600
2022-09-19	0.330	0.330	0.320	0.330	0.330	13,300
2022-09-16	0.340	0.340	0.330	0.340	0.340	20,500
2022-09-15	0.340	0.340	0.340	0.340	0.340	1,000
2022-09-14	0.340	0.350	0.340	0.350	0.350	12,000
2022-09-13	0.340	0.340	0.340	0.340	0.340	11,000
2022-09-12	0.350	0.350	0.350	0.350	0.350	93,000
2022-09-09	0.340	0.350	0.340	0.350	0.350	10,000
2022-09-08	0.350	0.350	0.340	0.340	0.340	2,200
2022-09-07	0.330	0.330	0.330	0.330	0.330	12,800
2022-09-06	0.360	0.360	0.320	0.320	0.320	61,600
2022-09-02	0.360	0.360	0.360	0.360	0.360	1,300
2022-09-01	0.350	0.360	0.350	0.360	0.360	4,900
2022-08-31	0.370	0.370	0.350	0.350	0.350	56,900
2022-08-30	0.370	0.370	0.360	0.370	0.370	28,700
2022-08-29	0.400	0.400	0.370	0.370	0.370	42,900
2022-08-26	0.410	0.410	0.410	0.410	0.410	800
2022-08-25	0.420	0.420	0.380	0.410	0.410	6,700
2022-08-24	0.410	0.410	0.400	0.400	0.400	11,800
2022-08-23	0.410	0.410	0.390	0.390	0.390	5,800
2022-08-22	0.410	0.410	0.370	0.390	0.390	51,000
2022-08-19	0.410	0.410	0.410	0.410	0.410	3,500
2022-08-18	0.400	0.410	0.400	0.410	0.410	5,100
2022-08-17	0.380	0.420	0.380	0.420	0.420	28,800
2022-08-16	0.410	0.410	0.370	0.390	0.390	124,800
2022-08-15	0.410	0.410	0.400	0.410	0.410	43,700
2022-08-12	0.430	0.430	0.400	0.410	0.410	99,800
2022-08-11	0.450	0.450	0.430	0.430	0.430	64,200
2022-08-10	0.460	0.460	0.450	0.450	0.450	62,000
2022-08-09	0.470	0.470	0.450	0.460	0.460	6,000
2022-08-08	0.460	0.470	0.450	0.450	0.450	54,500
2022-08-05	0.460	0.460	0.460	0.460	0.460	2,000
2022-08-04	0.460	0.460	0.450	0.450	0.450	29,100
2022-08-03	0.470	0.470	0.470	0.470	0.470	6,200
2022-08-02	0.490	0.490	0.460	0.460	0.460	4,800
2022-07-29	0.470	0.470	0.450	0.460	0.460	4,700
2022-07-28	0.460	0.460	0.460	0.460	0.460	2,100
2022-07-27	0.470	0.470	0.460	0.460	0.460	1,500
2022-07-26	0.460	0.460	0.450	0.450	0.450	3,500
2022-07-25	0.480	0.480	0.460	0.470	0.470	10,100
2022-07-22	0.470	0.480	0.470	0.480	0.480	3,500
2022-07-21	0.500	0.500	0.460	0.460	0.460	7,500
2022-07-20	0.500	0.530	0.470	0.510	0.510	27,500
2022-07-19	0.490	0.510	0.490	0.510	0.510	6,300
2022-07-18	0.500	0.500	0.490	0.500	0.500	18,600
2022-07-15	0.470	0.490	0.470	0.490	0.490	43,500
2022-07-14	0.450	0.500	0.450	0.460	0.460	60,800
2022-07-13	0.460	0.460	0.430	0.450	0.450	68,400
2022-07-12	0.480	0.480	0.470	0.470	0.470	4,800
2022-07-11	0.440	0.500	0.440	0.500	0.500	18,500
2022-07-08	0.440	0.440	0.430	0.430	0.430	1,500
2022-07-07	0.440	0.450	0.440	0.440	0.440	3,000
2022-07-06	0.430	0.430	0.430	0.430	0.430	5,000
2022-07-05	0.450	0.450	0.450	0.450	0.450	1,000
2022-07-04	0.470	0.470	0.470	0.470	0.470	1,400

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.