Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.460	0.460	0.450	0.450	0.450	17,000
2022-06-29	0.470	0.480	0.450	0.450	0.450	10,800
2022-06-28	0.510	0.510	0.470	0.470	0.470	16,500
2022-06-27	0.500	0.500	0.500	0.500	0.500	4,600
2022-06-24	0.490	0.500	0.490	0.500	0.500	1,100
2022-06-23	0.500	0.500	0.500	0.500	0.500	6,500
2022-06-22	0.510	0.510	0.510	0.510	0.510	900
2022-06-21	0.510	0.510	0.500	0.510	0.510	5,600
2022-06-20	0.500	0.500	0.500	0.500	0.500	1,800
2022-06-17	0.520	0.520	0.500	0.500	0.500	65,700
2022-06-16	0.530	0.550	0.520	0.530	0.530	5,600
2022-06-15	0.540	0.540	0.530	0.530	0.530	20,200
2022-06-14	0.530	0.540	0.530	0.540	0.540	16,000
2022-06-13	0.570	0.570	0.530	0.540	0.540	39,400
2022-06-10	0.580	0.580	0.560	0.580	0.580	35,200
2022-06-09	0.600	0.600	0.580	0.580	0.580	4,300
2022-06-08	0.600	0.610	0.580	0.590	0.590	106,100
2022-06-07	0.670	0.670	0.650	0.650	0.650	16,500
2022-06-06	0.670	0.700	0.670	0.670	0.670	53,600
2022-06-03	0.600	0.660	0.590	0.660	0.660	62,600
2022-06-02	0.600	0.610	0.590	0.610	0.610	31,800
2022-06-01	0.580	0.590	0.570	0.590	0.590	8,500
2022-05-31	0.580	0.590	0.570	0.570	0.570	22,800
2022-05-30	0.590	0.600	0.590	0.590	0.590	11,100
2022-05-27	0.580	0.610	0.580	0.600	0.600	21,300
2022-05-26	0.600	0.600	0.570	0.600	0.600	34,000
2022-05-25	0.580	0.610	0.580	0.610	0.610	8,200
2022-05-24	0.610	0.610	0.610	0.610	0.610	200
2022-05-20	0.600	0.610	0.600	0.610	0.610	13,700
2022-05-19	0.590	0.620	0.590	0.600	0.600	37,200
2022-05-18	0.580	0.580	0.560	0.560	0.560	18,200
2022-05-17	0.590	0.590	0.580	0.580	0.580	8,100
2022-05-16	0.600	0.600	0.560	0.570	0.570	28,800
2022-05-13	0.610	0.620	0.590	0.600	0.600	27,100
2022-05-12	0.620	0.620	0.590	0.590	0.590	54,200
2022-05-11	0.630	0.650	0.620	0.630	0.630	33,700
2022-05-10	0.690	0.690	0.660	0.660	0.660	20,500
2022-05-09	0.700	0.700	0.670	0.670	0.670	36,900
2022-05-06	0.690	0.700	0.690	0.700	0.700	9,200
2022-05-05	0.730	0.730	0.690	0.690	0.690	133,200
2022-05-04	0.720	0.720	0.710	0.720	0.720	14,200
2022-05-03	0.710	0.720	0.710	0.720	0.720	75,100
2022-05-02	0.730	0.730	0.720	0.720	0.720	7,900
2022-04-29	0.740	0.750	0.740	0.750	0.750	3,100
2022-04-28	0.730	0.730	0.730	0.730	0.730	9,000
2022-04-27	0.760	0.760	0.720	0.720	0.720	69,200
2022-04-26	0.780	0.780	0.760	0.760	0.760	56,000
2022-04-25	0.770	0.770	0.760	0.760	0.760	6,600
2022-04-22	0.780	0.810	0.760	0.760	0.760	17,300
2022-04-21	0.780	0.780	0.760	0.760	0.760	30,800
2022-04-20	0.790	0.790	0.780	0.780	0.780	32,300
2022-04-19	0.800	0.810	0.790	0.800	0.800	54,600
2022-04-18	0.810	0.810	0.800	0.810	0.810	5,600
2022-04-14	0.830	0.830	0.830	0.830	0.830	2,400
2022-04-13	0.800	0.800	0.800	0.800	0.800	300
2022-04-12	0.820	0.820	0.800	0.800	0.800	15,000
2022-04-11	0.820	0.830	0.810	0.820	0.820	27,100
2022-04-08	0.820	0.820	0.810	0.810	0.810	9,700
2022-04-07	0.820	0.820	0.820	0.820	0.820	13,100
2022-04-06	0.840	0.850	0.820	0.820	0.820	12,800

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.