Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.840	0.850	0.820	0.820	0.820	12,800
2022-04-05	0.830	0.830	0.820	0.820	0.820	4,900
2022-04-04	0.820	0.830	0.820	0.830	0.830	8,100
2022-04-01	0.840	0.840	0.820	0.820	0.820	4,100
2022-03-31	0.870	0.870	0.820	0.820	0.820	31,100
2022-03-30	0.880	0.890	0.870	0.870	0.870	103,600
2022-03-29	0.820	0.870	0.820	0.870	0.870	116,000
2022-03-28	0.790	0.830	0.790	0.820	0.820	52,900
2022-03-25	0.780	0.790	0.780	0.790	0.790	23,400
2022-03-24	0.760	0.780	0.760	0.780	0.780	10,600
2022-03-23	0.780	0.780	0.750	0.760	0.760	44,300
2022-03-22	0.780	0.780	0.760	0.760	0.760	11,400
2022-03-21	0.770	0.780	0.750	0.770	0.770	21,900
2022-03-18	0.780	0.780	0.750	0.760	0.760	110,800
2022-03-17	0.810	0.820	0.770	0.790	0.790	115,100
2022-03-16	0.830	0.830	0.820	0.830	0.830	14,000
2022-03-15	0.790	0.820	0.780	0.820	0.820	30,100
2022-03-14	0.850	0.850	0.770	0.780	0.780	126,300
2022-03-11	0.850	0.850	0.830	0.830	0.830	20,700
2022-03-10	0.860	0.870	0.820	0.840	0.840	125,900
2022-03-09	0.870	0.930	0.870	0.910	0.910	22,000
2022-03-08	0.850	0.880	0.850	0.870	0.870	22,300
2022-03-07	0.910	0.910	0.850	0.850	0.850	135,300
2022-03-04	0.920	0.940	0.910	0.910	0.910	17,900
2022-03-03	0.940	0.960	0.940	0.940	0.940	5,200
2022-03-02	0.930	0.960	0.920	0.940	0.940	73,000
2022-03-01	0.950	0.960	0.920	0.960	0.960	19,800
2022-02-28	0.970	0.970	0.940	0.960	0.960	108,300
2022-02-25	0.860	0.960	0.850	0.950	0.950	354,600
2022-02-24	0.800	0.900	0.790	0.850	0.850	100,500
2022-02-23	0.830	0.840	0.820	0.830	0.830	17,000
2022-02-22	0.850	0.850	0.820	0.840	0.840	105,900
2022-02-18	0.860	0.860	0.850	0.860	0.860	40,400
2022-02-17	0.880	0.890	0.860	0.860	0.860	46,600
2022-02-16	0.890	0.890	0.890	0.890	0.890	8,600
2022-02-15	0.870	0.890	0.870	0.890	0.890	18,000
2022-02-14	0.860	0.880	0.850	0.870	0.870	38,400
2022-02-11	0.870	0.890	0.870	0.890	0.890	25,800
2022-02-10	0.870	0.890	0.860	0.890	0.890	21,700
2022-02-09	0.880	0.880	0.860	0.860	0.860	7,700
2022-02-08	0.880	0.880	0.860	0.870	0.870	32,200
2022-02-07	0.890	0.890	0.870	0.890	0.890	18,600
2022-02-04	0.900	0.910	0.890	0.890	0.890	14,100
2022-02-03	0.890	0.890	0.890	0.890	0.890	8,500
2022-02-02	0.910	0.920	0.890	0.910	0.910	24,700
2022-02-01	0.940	0.960	0.910	0.910	0.910	21,200
2022-01-31	0.900	0.950	0.870	0.930	0.930	42,000
2022-01-28	0.910	0.920	0.900	0.910	0.910	27,100
2022-01-27	0.910	0.930	0.900	0.900	0.900	15,700
2022-01-26	0.900	0.910	0.880	0.910	0.910	30,900
2022-01-25	0.910	0.920	0.900	0.900	0.900	66,400
2022-01-24	0.910	0.950	0.850	0.880	0.880	81,800
2022-01-21	0.960	0.980	0.870	0.910	0.910	241,000
2022-01-20	0.840	1.000	0.840	0.910	0.910	470,200
2022-01-19	0.840	0.850	0.810	0.830	0.830	51,600
2022-01-18	0.840	0.860	0.840	0.850	0.850	23,900
2022-01-17	0.840	0.860	0.840	0.850	0.850	22,900
2022-01-14	0.840	0.840	0.810	0.820	0.820	45,600
2022-01-13	0.890	0.890	0.840	0.840	0.840	1,200
2022-01-12	0.870	0.870	0.850	0.870	0.870	21,100

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.