Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.870	0.910	0.850	0.850	0.850	18,500
2022-01-10	0.880	0.880	0.850	0.860	0.860	13,800
2022-01-07	0.900	0.900	0.880	0.890	0.890	30,300
2022-01-06	0.880	0.920	0.880	0.910	0.910	31,300
2022-01-05	0.900	0.900	0.870	0.880	0.880	17,000
2022-01-04	0.900	0.900	0.850	0.850	0.850	17,600
2021-12-31	0.920	0.920	0.900	0.900	0.900	5,400
2021-12-30	0.880	0.900	0.870	0.870	0.870	21,400
2021-12-29	0.840	0.950	0.820	0.880	0.880	116,800
2021-12-24	0.860	0.860	0.830	0.850	0.850	9,700
2021-12-23	0.860	0.870	0.830	0.830	0.830	65,800
2021-12-22	0.890	0.890	0.840	0.840	0.840	22,400
2021-12-21	0.910	0.910	0.880	0.890	0.890	20,300
2021-12-20	0.930	0.930	0.910	0.930	0.930	17,700
2021-12-17	0.880	0.930	0.870	0.930	0.930	26,800
2021-12-16	1.040	1.040	0.870	0.900	0.900	272,700
2021-12-15	0.920	1.080	0.910	1.040	1.040	289,200
2021-12-14	0.830	0.900	0.810	0.900	0.900	137,200
2021-12-13	0.810	0.850	0.800	0.800	0.800	199,300
2021-12-10	0.760	0.790	0.730	0.780	0.780	55,300
2021-12-09	0.760	0.790	0.760	0.760	0.760	33,100
2021-12-08	0.770	0.770	0.760	0.760	0.760	12,300
2021-12-07	0.760	0.790	0.760	0.760	0.760	16,300
2021-12-06	0.750	0.770	0.750	0.750	0.750	19,700
2021-12-03	0.780	0.790	0.760	0.770	0.770	13,900
2021-12-02	0.760	0.800	0.760	0.800	0.800	5,100
2021-12-01	0.780	0.800	0.780	0.780	0.780	17,100
2021-11-30	0.770	0.770	0.760	0.770	0.770	9,700
2021-11-29	0.760	0.780	0.750	0.750	0.750	31,900
2021-11-26	0.780	0.780	0.750	0.750	0.750	27,000
2021-11-25	0.750	0.780	0.750	0.780	0.780	12,200
2021-11-24	0.750	0.770	0.750	0.760	0.760	26,700
2021-11-23	0.770	0.770	0.750	0.760	0.760	92,400
2021-11-22	0.780	0.780	0.760	0.780	0.780	43,000
2021-11-19	0.810	0.810	0.780	0.780	0.780	100,000
2021-11-18	0.820	0.820	0.800	0.800	0.800	15,100
2021-11-17	0.830	0.830	0.800	0.800	0.800	74,600
2021-11-16	0.850	0.860	0.830	0.830	0.830	12,900
2021-11-15	0.870	0.870	0.830	0.840	0.840	52,100
2021-11-12	0.870	0.880	0.850	0.870	0.870	39,500
2021-11-11	0.870	0.870	0.830	0.860	0.860	51,800
2021-11-10	0.880	0.900	0.870	0.880	0.880	203,600
2021-11-09	0.780	0.880	0.780	0.860	0.860	329,400
2021-11-08	0.780	0.780	0.770	0.780	0.780	43,300
2021-11-05	0.790	0.790	0.770	0.770	0.770	303,900
2021-11-04	0.780	0.800	0.780	0.780	0.780	37,400
2021-11-03	0.790	0.790	0.780	0.780	0.780	8,600
2021-11-02	0.800	0.820	0.780	0.780	0.780	28,100
2021-11-01	0.800	0.800	0.790	0.800	0.800	19,500
2021-10-29	0.790	0.800	0.790	0.800	0.800	4,700
2021-10-28	0.790	0.790	0.780	0.780	0.780	15,300
2021-10-27	0.810	0.810	0.780	0.790	0.790	396,600
2021-10-26	0.790	0.810	0.760	0.810	0.810	63,900
2021-10-25	0.790	0.810	0.790	0.800	0.800	23,300
2021-10-22	0.800	0.810	0.790	0.800	0.800	43,600

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.