Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.300	0.310	0.290	0.310	0.310	20,600
2025-11-03	0.310	0.310	0.300	0.310	0.310	14,500
2025-10-31	0.290	0.320	0.290	0.310	0.310	128,000
2025-10-30	0.320	0.320	0.310	0.310	0.310	128,200
2025-10-29	0.310	0.320	0.310	0.320	0.320	29,000
2025-10-28	0.320	0.320	0.290	0.310	0.310	21,500
2025-10-27	0.290	0.320	0.290	0.320	0.320	182,300
2025-10-24	0.300	0.300	0.280	0.290	0.290	15,500
2025-10-23	0.290	0.300	0.280	0.280	0.280	25,700
2025-10-22	0.290	0.290	0.290	0.290	0.290	2,000
2025-10-21	0.290	0.290	0.290	0.290	0.290	11,000
2025-10-20	0.290	0.310	0.280	0.310	0.310	51,700
2025-10-17	0.300	0.300	0.280	0.280	0.280	18,600
2025-10-16	0.300	0.300	0.280	0.290	0.290	55,400
2025-10-15	0.310	0.310	0.290	0.290	0.290	6,000
2025-10-14	0.290	0.300	0.280	0.300	0.300	93,700
2025-10-10	0.310	0.310	0.290	0.290	0.290	19,200
2025-10-09	0.300	0.310	0.300	0.300	0.300	19,700
2025-10-08	0.300	0.300	0.290	0.300	0.300	26,900
2025-10-07	0.280	0.300	0.280	0.300	0.300	115,300
2025-10-06	0.280	0.290	0.270	0.280	0.280	33,300
2025-10-03	0.300	0.300	0.260	0.300	0.300	74,500
2025-10-02	0.310	0.310	0.280	0.300	0.300	43,200
2025-10-01	0.310	0.310	0.290	0.310	0.310	30,500
2025-09-30	0.300	0.300	0.270	0.280	0.280	157,300
2025-09-29	0.310	0.320	0.300	0.300	0.300	135,400
2025-09-26	0.310	0.310	0.290	0.310	0.310	51,400
2025-09-25	0.330	0.330	0.310	0.310	0.310	47,000
2025-09-24	0.330	0.330	0.330	0.330	0.330	48,000
2025-09-23	0.330	0.340	0.330	0.340	0.340	26,600
2025-09-22	0.320	0.330	0.320	0.330	0.330	10,000
2025-09-19	0.350	0.360	0.330	0.340	0.340	200,400
2025-09-18	0.300	0.350	0.300	0.350	0.350	63,300
2025-09-17	0.340	0.340	0.320	0.320	0.320	11,200
2025-09-16	0.300	0.340	0.300	0.340	0.340	155,300
2025-09-15	0.280	0.300	0.280	0.300	0.300	296,400
2025-09-12	0.290	0.290	0.280	0.280	0.280	159,400
2025-09-11	0.300	0.300	0.280	0.300	0.300	91,500
2025-09-10	0.290	0.290	0.270	0.280	0.280	46,000
2025-09-09	0.280	0.300	0.280	0.290	0.290	13,000
2025-09-08	0.300	0.300	0.280	0.290	0.290	36,600
2025-09-05	0.300	0.310	0.290	0.290	0.290	14,200
2025-09-04	0.280	0.320	0.280	0.310	0.310	57,200
2025-09-03	0.330	0.330	0.320	0.320	0.320	10,500
2025-09-02	0.310	0.330	0.310	0.320	0.320	51,000
2025-08-29	0.350	0.350	0.320	0.320	0.320	17,500
2025-08-28	0.340	0.340	0.340	0.340	0.340	0
2025-08-27	0.360	0.360	0.340	0.340	0.340	4,500
2025-08-26	0.340	0.350	0.340	0.340	0.340	26,100
2025-08-25	0.370	0.370	0.320	0.330	0.330	91,700
2025-08-22	0.330	0.380	0.330	0.360	0.360	166,700
2025-08-21	0.380	0.380	0.270	0.360	0.360	383,500
2025-08-20	0.340	0.380	0.340	0.360	0.360	70,400
2025-08-19	0.310	0.330	0.280	0.330	0.330	370,500
2025-08-18	0.290	0.300	0.290	0.290	0.290	22,000
2025-08-15	0.290	0.290	0.290	0.290	0.290	1,000
2025-08-14	0.290	0.290	0.280	0.280	0.280	19,700
2025-08-13	0.280	0.280	0.280	0.280	0.280	2,000
2025-08-12	0.290	0.300	0.290	0.300	0.300	8,000
2025-08-11	0.300	0.300	0.300	0.300	0.300	5,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.