Baylin Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.480	0.480	0.460	0.470	0.470	66,500
2024-11-19	0.460	0.480	0.460	0.480	0.480	16,100
2024-11-18	0.420	0.460	0.420	0.460	0.460	70,600
2024-11-15	0.420	0.430	0.410	0.430	0.430	20,800
2024-11-14	0.420	0.420	0.420	0.420	0.420	1,200
2024-11-13	0.430	0.450	0.400	0.400	0.400	101,200
2024-11-12	0.390	0.430	0.380	0.430	0.430	50,600
2024-11-11	0.450	0.450	0.370	0.370	0.370	144,300
2024-11-08	0.510	0.510	0.450	0.450	0.450	61,800
2024-11-07	0.530	0.550	0.520	0.530	0.530	51,300
2024-11-06	0.540	0.550	0.530	0.540	0.540	9,000
2024-11-05	0.530	0.530	0.530	0.530	0.530	20,000
2024-11-04	0.600	0.600	0.530	0.530	0.530	89,100
2024-11-01	0.510	0.520	0.510	0.520	0.520	20,900
2024-10-31	0.540	0.540	0.520	0.520	0.520	30,400
2024-10-30	0.570	0.570	0.510	0.510	0.510	38,300
2024-10-29	0.550	0.570	0.510	0.570	0.570	52,500
2024-10-28	0.580	0.590	0.550	0.560	0.560	175,200
2024-10-25	0.480	0.560	0.480	0.550	0.550	161,800
2024-10-24	0.460	0.470	0.460	0.470	0.470	35,700
2024-10-23	0.450	0.460	0.440	0.450	0.450	19,500
2024-10-22	0.460	0.460	0.430	0.440	0.440	21,300
2024-10-21	0.430	0.440	0.430	0.430	0.430	23,400
2024-10-18	0.450	0.460	0.420	0.420	0.420	16,500
2024-10-17	0.440	0.440	0.430	0.430	0.430	15,051
2024-10-16	0.470	0.470	0.450	0.450	0.450	11,575
2024-10-15	0.450	0.470	0.450	0.470	0.470	16,600
2024-10-11	0.440	0.460	0.430	0.440	0.440	11,300
2024-10-10	0.420	0.430	0.400	0.420	0.420	55,200
2024-10-09	0.420	0.430	0.420	0.420	0.420	31,500
2024-10-08	0.450	0.450	0.420	0.420	0.420	21,500
2024-10-07	0.440	0.440	0.440	0.440	0.440	2,500
2024-10-04	0.460	0.460	0.450	0.460	0.460	26,200
2024-10-03	0.430	0.460	0.430	0.450	0.450	16,800
2024-10-02	0.430	0.450	0.430	0.450	0.450	6,600
2024-10-01	0.450	0.450	0.420	0.420	0.420	50,900
2024-09-30	0.570	0.580	0.460	0.460	0.460	122,200
2024-09-27	0.580	0.580	0.550	0.560	0.560	77,300
2024-09-26	0.540	0.560	0.520	0.540	0.540	184,400
2024-09-25	0.490	0.520	0.470	0.520	0.520	262,400
2024-09-24	0.430	0.480	0.430	0.470	0.470	205,900
2024-09-23	0.370	0.430	0.370	0.410	0.410	142,800
2024-09-20	0.350	0.370	0.350	0.370	0.370	63,100
2024-09-19	0.350	0.390	0.320	0.390	0.390	50,000
2024-09-18	0.360	0.360	0.360	0.360	0.360	1,500
2024-09-17	0.380	0.390	0.380	0.380	0.380	24,100
2024-09-16	0.390	0.390	0.380	0.380	0.380	153,800
2024-09-13	0.340	0.390	0.340	0.390	0.390	421,000
2024-09-12	0.320	0.340	0.320	0.330	0.330	372,600
2024-09-11	0.310	0.320	0.310	0.320	0.320	251,200
2024-09-10	0.320	0.320	0.320	0.320	0.320	8,010
2024-09-09	0.310	0.320	0.310	0.313	0.313	7,009
2024-09-06	0.280	0.330	0.280	0.300	0.300	273,600
2024-09-05	0.270	0.280	0.270	0.280	0.280	24,100
2024-09-04	0.270	0.280	0.270	0.280	0.280	70,200
2024-09-03	0.270	0.270	0.260	0.260	0.260	11,700
2024-08-30	0.280	0.280	0.280	0.280	0.280	16,800
2024-08-29	0.260	0.270	0.260	0.270	0.270	7,000
2024-08-28	0.270	0.270	0.270	0.270	0.270	6,000
2024-08-27	0.280	0.280	0.280	0.280	0.280	253,500

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.